野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/17 | 912 | 934.6 | 906.1 | 932 | +15.1 | +1.6% | 9,890,000 |
| 2025/01/16 | 908.9 | 924.4 | 905.2 | 916.9 | +29 | +3.3% | 12,838,000 |
| 2025/01/15 | 897.2 | 902.9 | 885.3 | 887.9 | -4.1 | -0.5% | 7,065,100 |
| 2025/01/14 | 899.5 | 901.5 | 887.6 | 892 | -7.1 | -0.8% | 10,494,900 |
| 2025/01/10 | 905 | 906.8 | 894.6 | 899.1 | -10.5 | -1.2% | 9,278,300 |
| 2025/01/09 | 916 | 919.3 | 908 | 909.6 | -3.2 | -0.4% | 8,892,000 |
| 2025/01/08 | 925 | 926.4 | 908.3 | 912.8 | -15.7 | -1.7% | 11,636,000 |
| 2025/01/07 | 925 | 944.6 | 916.8 | 928.5 | +9.4 | +1% | 10,686,200 |
| 2025/01/06 | 933.7 | 938.5 | 906.6 | 919.1 | -12.2 | -1.3% | 11,274,800 |
| 2024/12/30 | 936 | 949.3 | 928.1 | 931.3 | -4.7 | -0.5% | 6,560,700 |
| 2024/12/27 | 925 | 937.2 | 924.2 | 936 | +12.6 | +1.4% | 8,165,000 |
| 2024/12/26 | 912 | 924.7 | 910.3 | 923.4 | +11.5 | +1.3% | 8,510,200 |
| 2024/12/25 | 916.4 | 916.4 | 901 | 911.9 | +4 | +0.4% | 5,806,100 |
| 2024/12/24 | 901.4 | 907.9 | 900.3 | 907.9 | +5.1 | +0.6% | 4,853,600 |
| 2024/12/23 | 905.5 | 905.6 | 898 | 902.8 | +9.5 | +1.1% | 4,864,900 |
| 2024/12/20 | 904.5 | 911.3 | 893.3 | 893.3 | -2.9 | -0.3% | 19,758,800 |
| 2024/12/19 | 887.6 | 905.4 | 881.3 | 896.2 | -7.8 | -0.9% | 9,609,100 |
| 2024/12/18 | 895 | 911.2 | 892.6 | 904 | +12.3 | +1.4% | 10,382,400 |
| 2024/12/17 | 910 | 915.3 | 891.1 | 891.7 | -22.6 | -2.5% | 9,604,400 |
| 2024/12/16 | 915 | 921.6 | 910 | 914.3 | -0.5 | -0.1% | 5,564,100 |
| 2024/12/13 | 907.6 | 920.8 | 906 | 914.8 | -7.8 | -0.8% | 8,623,500 |
| 2024/12/12 | 935.2 | 935.7 | 922.6 | 922.6 | -1.4 | -0.2% | 8,648,600 |
| 2024/12/11 | 930 | 931.7 | 913.9 | 924 | +1 | +0.1% | 7,063,800 |
| 2024/12/10 | 926.6 | 931.7 | 918.4 | 923 | +2 | +0.2% | 7,613,500 |
| 2024/12/09 | 924.9 | 924.9 | 908.8 | 921 | -2.6 | -0.3% | 8,757,700 |
| 2024/12/06 | 935 | 936.1 | 913.8 | 923.6 | -9.8 | -1% | 8,017,700 |
| 2024/12/05 | 932 | 934.9 | 923 | 933.4 | +8.5 | +0.9% | 8,837,700 |
| 2024/12/04 | 935.1 | 938.5 | 923.3 | 924.9 | -10.7 | -1.1% | 8,885,600 |
| 2024/12/03 | 928.6 | 941.5 | 923.5 | 935.6 | +14.2 | +1.5% | 12,699,900 |
| 2024/12/02 | 908 | 927.8 | 905 | 921.4 | +20 | +2.2% | 10,957,000 |
| 2024/11/29 | 893.9 | 902.3 | 890.3 | 901.4 | -1.4 | -0.2% | 11,570,800 |
| 2024/11/28 | 891 | 909.2 | 889.8 | 902.8 | +2.8 | +0.3% | 10,343,800 |
| 2024/11/27 | 910.6 | 914.7 | 896.2 | 900 | -22.3 | -2.4% | 10,657,900 |
| 2024/11/26 | 924.8 | 928 | 908.4 | 922.3 | -11.4 | -1.2% | 9,927,700 |
| 2024/11/25 | 933 | 946.6 | 928 | 933.7 | +3.7 | +0.4% | 17,135,200 |
| 2024/11/22 | 938.1 | 938.1 | 924 | 930 | +1.4 | +0.2% | 8,614,900 |
| 2024/11/21 | 935 | 937.8 | 928.5 | 928.6 | -4.3 | -0.5% | 8,742,200 |
| 2024/11/20 | 946 | 946.6 | 931.4 | 932.9 | -6.9 | -0.7% | 9,947,800 |
| 2024/11/19 | 929.4 | 942.4 | 923.5 | 939.8 | +14.7 | +1.6% | 13,049,600 |
| 2024/11/18 | 913.3 | 930 | 911.3 | 925.1 | +9.4 | +1% | 12,277,800 |
| 2024/11/15 | 919.9 | 921.8 | 907.7 | 915.7 | +10.8 | +1.2% | 12,609,300 |
| 2024/11/14 | 906 | 918.2 | 901.6 | 904.9 | +4.9 | +0.5% | 11,182,800 |
| 2024/11/13 | 918.5 | 924.9 | 892.8 | 900 | -19.8 | -2.2% | 15,233,600 |
| 2024/11/12 | 907 | 936 | 906.6 | 919.8 | +13.5 | +1.5% | 19,540,500 |
| 2024/11/11 | 900 | 906.6 | 891.1 | 906.3 | -1.5 | -0.2% | 11,841,600 |
| 2024/11/08 | 900 | 910 | 897.5 | 907.8 | +21.6 | +2.4% | 20,376,900 |
| 2024/11/07 | 897 | 900 | 877.8 | 886.2 | +14.9 | +1.7% | 18,248,600 |
| 2024/11/06 | 860 | 871.3 | 841 | 871.3 | +11.2 | +1.3% | 20,831,400 |
| 2024/11/05 | 807.6 | 861.3 | 805 | 860.1 | +82.5 | +10.6% | 28,855,500 |
| 2024/11/01 | 780 | 785.1 | 772.7 | 777.6 | -21.6 | -2.7% | 12,687,400 |
1～
50
件表示中 / 3621件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 94,900円 | +20.3% | +16.9% | 4.11% | 15.58倍 | 0.85倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 103,700円 | +1.8% | +0.2% | 4.24% | 11.98倍 | 0.94倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 408,600円 | +0.8% | +0.3% | 3.92% | 14.06倍 | 0.99倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| マネックスＧ | 93,600円 | +4.8% | +7.0% | 4.29% | 7.23倍 | 1.81倍 |
|
ネット証券を日米等で展開。国内は２４年１月にＮＴＴドコモに売却。子会社にコインチェック |
| ＦＰＧ | 271,500円 | +14.6% | +9.7% | 4.80% | 10.39倍 | 4.30倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
市場注目の銘柄
チャート関連のコラム
