野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 936 | 945.3 | 931.4 | 933.1 | +5.3 | +0.6% | 9,783,900 |
| 2025/07/03 | 932.3 | 934 | 920.7 | 927.8 | -6.8 | -0.7% | 11,250,200 |
| 2025/07/02 | 935 | 940.3 | 926.1 | 934.6 | -2.3 | -0.2% | 9,853,900 |
| 2025/07/01 | 948 | 948.4 | 931.8 | 936.9 | -15.1 | -1.6% | 10,613,100 |
| 2025/06/30 | 950.4 | 964.7 | 948.5 | 952 | +7.5 | +0.8% | 14,989,800 |
| 2025/06/27 | 916 | 952 | 915.5 | 944.5 | +40.9 | +4.5% | 31,333,000 |
| 2025/06/26 | 900.5 | 907.8 | 896.8 | 903.6 | +4.8 | +0.5% | 8,460,700 |
| 2025/06/25 | 912 | 912.8 | 895 | 898.8 | +0.2 | ±0% | 8,710,000 |
| 2025/06/24 | 902.8 | 906.3 | 894.4 | 898.6 | +8.6 | +1% | 6,021,300 |
| 2025/06/23 | 890.5 | 891.5 | 881.6 | 890 | -8.3 | -0.9% | 7,552,200 |
| 2025/06/20 | 912 | 920.7 | 898.3 | 898.3 | -13.2 | -1.4% | 13,817,100 |
| 2025/06/19 | 919 | 925 | 909.8 | 911.5 | -5 | -0.5% | 8,243,900 |
| 2025/06/18 | 893.6 | 916.5 | 892.8 | 916.5 | +22.8 | +2.6% | 14,004,100 |
| 2025/06/17 | 895 | 895.1 | 890 | 893.7 | +5.4 | +0.6% | 7,811,600 |
| 2025/06/16 | 880 | 891.4 | 880 | 888.3 | +9.7 | +1.1% | 8,662,300 |
| 2025/06/13 | 886.9 | 889.8 | 876.5 | 878.6 | -11.3 | -1.3% | 10,890,300 |
| 2025/06/12 | 891.4 | 894 | 885.8 | 889.9 | -1.6 | -0.2% | 8,688,400 |
| 2025/06/11 | 890 | 894 | 882.6 | 891.5 | -3.5 | -0.4% | 11,953,200 |
| 2025/06/10 | 899.1 | 909.8 | 895 | 895 | -2.6 | -0.3% | 10,911,300 |
| 2025/06/09 | 900 | 907.1 | 896.1 | 897.6 | +3 | +0.3% | 8,965,000 |
| 2025/06/06 | 890 | 900.7 | 887.5 | 894.6 | +11.6 | +1.3% | 13,035,400 |
| 2025/06/05 | 887 | 896.4 | 883 | 883 | -4.2 | -0.5% | 12,594,500 |
| 2025/06/04 | 881 | 891.6 | 880.1 | 887.2 | +10.7 | +1.2% | 13,180,800 |
| 2025/06/03 | 880.4 | 883 | 874.1 | 876.5 | -4 | -0.5% | 12,134,000 |
| 2025/06/02 | 884 | 884.5 | 874.7 | 880.5 | -7.8 | -0.9% | 9,376,500 |
| 2025/05/30 | 872.3 | 892.1 | 871.6 | 888.3 | +4.5 | +0.5% | 19,532,200 |
| 2025/05/29 | 876.3 | 885.1 | 876.1 | 883.8 | +8.4 | +1% | 10,557,300 |
| 2025/05/28 | 886.2 | 886.8 | 875.4 | 875.4 | +1.3 | +0.1% | 12,032,400 |
| 2025/05/27 | 866.6 | 877 | 863.2 | 874.1 | +8.9 | +1% | 7,507,400 |
| 2025/05/26 | 860.1 | 866.6 | 857 | 865.2 | +6.2 | +0.7% | 7,337,000 |
| 2025/05/23 | 869.6 | 871 | 859 | 859 | -4.7 | -0.5% | 11,297,500 |
| 2025/05/22 | 858 | 867.5 | 855.3 | 863.7 | -1.3 | -0.2% | 11,732,200 |
| 2025/05/21 | 870.9 | 872.5 | 863.8 | 865 | +3.2 | +0.4% | 11,018,400 |
| 2025/05/20 | 877.5 | 877.5 | 861.8 | 861.8 | +3.2 | +0.4% | 13,126,800 |
| 2025/05/19 | 857.7 | 864 | 848.7 | 858.6 | -17.5 | -2% | 13,238,700 |
| 2025/05/16 | 862 | 876.1 | 860.2 | 876.1 | +14.1 | +1.6% | 14,254,300 |
| 2025/05/15 | 876.5 | 879 | 861.6 | 862 | -25.6 | -2.9% | 13,479,800 |
| 2025/05/14 | 878 | 888.8 | 872.2 | 887.6 | +13.6 | +1.6% | 14,863,100 |
| 2025/05/13 | 883.4 | 888.8 | 871 | 874 | +32.8 | +3.9% | 22,015,300 |
| 2025/05/12 | 831.4 | 842.9 | 827 | 841.2 | +17.2 | +2.1% | 11,952,300 |
| 2025/05/09 | 818.8 | 827.5 | 812.9 | 824 | +20.2 | +2.5% | 16,422,300 |
| 2025/05/08 | 803 | 810.3 | 794.3 | 803.8 | +5.5 | +0.7% | 13,151,700 |
| 2025/05/07 | 781 | 801.9 | 780 | 798.3 | +8.3 | +1.1% | 17,364,000 |
| 2025/05/02 | 799 | 803.8 | 787.9 | 790 | -7.1 | -0.9% | 13,622,500 |
| 2025/05/01 | 796.9 | 800.1 | 787.3 | 797.1 | +5.9 | +0.7% | 14,108,900 |
| 2025/04/30 | 789 | 796.7 | 784.1 | 791.2 | -0.7 | -0.1% | 23,420,700 |
| 2025/04/28 | 815.4 | 822.1 | 790.2 | 791.9 | -23.5 | -2.9% | 31,464,200 |
| 2025/04/25 | 826 | 828.8 | 814 | 815.4 | +3.8 | +0.5% | 15,195,800 |
| 2025/04/24 | 803 | 825.4 | 802.2 | 811.6 | +15.5 | +1.9% | 17,073,700 |
| 2025/04/23 | 803 | 804.3 | 788 | 796.1 | +17.4 | +2.2% | 15,308,400 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 93,300円 | -5.0% | -4.7% | 4.29% | 8.61倍 | 0.79倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 101,500円 | -6.7% | -7.1% | 4.33% | 9.74倍 | 0.86倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 505,700円 | -11.8% | -29.2% | 3.66% | 12.75倍 | 1.21倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| ＦＰＧ | 237,000円 | +14.6% | +9.7% | 5.50% | 9.02倍 | 3.58倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| マネックスＧ | 72,000円 | -7.2% | - | 4.22% | 14.24倍 | 1.46倍 |
|
ネット証券を日米等で展開。国内は２４年１月にＮＴＴドコモに売却。子会社にコインチェック |
市場注目の銘柄
チャート関連のコラム
