野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 807.6 | 861.3 | 805 | 860.1 | +82.5 | +10.6% | 28,855,500 |
| 2024/11/01 | 780 | 785.1 | 772.7 | 777.6 | -21.6 | -2.7% | 12,687,400 |
| 2024/10/31 | 794 | 804.8 | 790.1 | 799.2 | -1.7 | -0.2% | 15,673,800 |
| 2024/10/30 | 801.9 | 808.3 | 790.5 | 800.9 | -1.6 | -0.2% | 19,780,500 |
| 2024/10/29 | 792.4 | 803.4 | 789.5 | 802.5 | +18.8 | +2.4% | 9,791,000 |
| 2024/10/28 | 759 | 788.5 | 757.9 | 783.7 | +15 | +2% | 10,336,500 |
| 2024/10/25 | 774.6 | 775.9 | 761.9 | 768.7 | -4.1 | -0.5% | 10,084,400 |
| 2024/10/24 | 762.5 | 778.2 | 760.1 | 772.8 | -3.9 | -0.5% | 9,209,400 |
| 2024/10/23 | 780 | 782.1 | 771.2 | 776.7 | -4.2 | -0.5% | 7,659,800 |
| 2024/10/22 | 785.2 | 789.2 | 772.3 | 780.9 | -11.1 | -1.4% | 9,594,400 |
| 2024/10/21 | 797.7 | 798.5 | 786.7 | 792 | -8.2 | -1% | 9,558,600 |
| 2024/10/18 | 808 | 808.5 | 794.3 | 800.2 | -6.1 | -0.8% | 9,725,100 |
| 2024/10/17 | 795.8 | 807.4 | 792.1 | 806.3 | +15.5 | +2% | 10,381,800 |
| 2024/10/16 | 786 | 800.7 | 780.5 | 790.8 | -7.8 | -1% | 9,992,000 |
| 2024/10/15 | 802.6 | 807.8 | 797.1 | 798.6 | +8.6 | +1.1% | 11,118,100 |
| 2024/10/11 | 796.1 | 801 | 784.1 | 790 | -3.2 | -0.4% | 9,856,800 |
| 2024/10/10 | 802 | 802 | 790.4 | 793.2 | +2.2 | +0.3% | 7,673,200 |
| 2024/10/09 | 804.3 | 804.3 | 781.7 | 791 | -3.7 | -0.5% | 10,404,700 |
| 2024/10/08 | 812 | 820 | 793.2 | 794.7 | -28.6 | -3.5% | 13,791,300 |
| 2024/10/07 | 809.1 | 825.8 | 809 | 823.3 | +44.2 | +5.7% | 19,036,200 |
| 2024/10/04 | 780.8 | 786.9 | 775.1 | 779.1 | -0.5 | -0.1% | 8,252,900 |
| 2024/10/03 | 790.4 | 791.4 | 772.8 | 779.6 | +19.2 | +2.5% | 10,626,700 |
| 2024/10/02 | 755 | 771.4 | 754.4 | 760.4 | -9.6 | -1.2% | 11,548,200 |
| 2024/10/01 | 758 | 773.8 | 750.8 | 770 | +27 | +3.6% | 12,759,900 |
| 2024/09/30 | 749 | 768.1 | 741.3 | 743 | -65.1 | -8.1% | 34,877,000 |
| 2024/09/27 | 799.8 | 810.5 | 777 | 808.1 | +9 | +1.1% | 17,496,900 |
| 2024/09/26 | 782.3 | 799.1 | 777.1 | 799.1 | +26.1 | +3.4% | 13,746,300 |
| 2024/09/25 | 785.2 | 789.6 | 760.6 | 773 | -11.5 | -1.5% | 15,090,200 |
| 2024/09/24 | 798 | 801.6 | 783.1 | 784.5 | -3.6 | -0.5% | 12,589,300 |
| 2024/09/20 | 788.9 | 794.6 | 782 | 788.1 | +13.2 | +1.7% | 13,458,000 |
| 2024/09/19 | 784 | 787 | 769.3 | 774.9 | +20.9 | +2.8% | 11,285,100 |
| 2024/09/18 | 757.9 | 761.9 | 742 | 754 | +10.6 | +1.4% | 12,775,600 |
| 2024/09/17 | 768.7 | 773.9 | 727.5 | 743.4 | -19.9 | -2.6% | 14,378,600 |
| 2024/09/13 | 766.7 | 768 | 757.2 | 763.3 | -5.1 | -0.7% | 9,858,700 |
| 2024/09/12 | 770 | 771.8 | 754.2 | 768.4 | +19 | +2.5% | 13,693,100 |
| 2024/09/11 | 760.5 | 763.5 | 736.7 | 749.4 | -29 | -3.7% | 15,965,400 |
| 2024/09/10 | 790 | 795 | 778.1 | 778.4 | -8.6 | -1.1% | 11,924,300 |
| 2024/09/09 | 770 | 788.4 | 763 | 787 | -14.9 | -1.9% | 13,114,100 |
| 2024/09/06 | 811 | 817.1 | 793.1 | 801.9 | -15.9 | -1.9% | 10,037,500 |
| 2024/09/05 | 791 | 829.7 | 790 | 817.8 | +6.9 | +0.9% | 14,552,000 |
| 2024/09/04 | 828 | 838.3 | 809.4 | 810.9 | -53.6 | -6.2% | 17,222,200 |
| 2024/09/03 | 852.3 | 866.6 | 848 | 864.5 | +12.2 | +1.4% | 7,863,800 |
| 2024/09/02 | 859.2 | 862 | 845 | 852.3 | +4 | +0.5% | 8,707,000 |
| 2024/08/30 | 835 | 848.7 | 832.4 | 848.3 | +11.5 | +1.4% | 11,461,300 |
| 2024/08/29 | 835.8 | 842 | 827.2 | 836.8 | ±0 | ±0% | 7,511,500 |
| 2024/08/28 | 836 | 836.8 | 824.2 | 836.8 | +3 | +0.4% | 6,256,400 |
| 2024/08/27 | 836 | 838.6 | 823.6 | 833.8 | +1 | +0.1% | 5,795,500 |
| 2024/08/26 | 845 | 845 | 825 | 832.8 | -13.5 | -1.6% | 7,525,200 |
| 2024/08/23 | 840 | 846.3 | 829.7 | 846.3 | +11.7 | +1.4% | 9,339,400 |
| 2024/08/22 | 839.6 | 843.4 | 824 | 834.6 | -12.6 | -1.5% | 10,331,900 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 81,200円 | +20.3% | +16.9% | 4.80% | 13.33倍 | 0.73倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 87,200円 | +1.8% | +0.2% | 5.05% | 10.09倍 | 0.79倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 355,400円 | +0.8% | +0.3% | 4.50% | 12.23倍 | 0.86倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 松井証 | 71,700円 | +4.5% | +0.3% | 5.58% | 18.64倍 | 2.39倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
| ＦＰＧ | 201,300円 | +14.6% | +9.7% | 6.48% | 7.67倍 | 3.17倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
市場注目の銘柄
チャート関連のコラム
