野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 835 | 847.2 | 833 | 847.2 | -2.7 | -0.3% | 8,301,700 |
| 2024/08/20 | 851.9 | 853 | 835 | 849.9 | +13 | +1.6% | 7,581,400 |
| 2024/08/19 | 848 | 858.1 | 832.5 | 836.9 | -17.2 | -2% | 9,637,900 |
| 2024/08/16 | 847.3 | 855.6 | 840.5 | 854.1 | +36.8 | +4.5% | 14,242,800 |
| 2024/08/15 | 804.7 | 831 | 799.9 | 817.3 | +25.2 | +3.2% | 14,208,500 |
| 2024/08/14 | 789 | 806.3 | 783 | 792.1 | +7.8 | +1% | 13,902,400 |
| 2024/08/13 | 761.1 | 785 | 754.5 | 784.3 | +44.5 | +6% | 13,932,500 |
| 2024/08/09 | 759.6 | 761.6 | 722 | 739.8 | +14.9 | +2.1% | 13,956,000 |
| 2024/08/08 | 728.8 | 745 | 717 | 724.9 | -24.6 | -3.3% | 17,610,600 |
| 2024/08/07 | 695 | 775.9 | 695 | 749.5 | +19.4 | +2.7% | 26,491,400 |
| 2024/08/06 | 721.8 | 734.7 | 693.3 | 730.1 | +73.3 | +11.2% | 28,665,200 |
| 2024/08/05 | 666.8 | 720 | 656.8 | 656.8 | -150 | -18.6% | 30,425,900 |
| 2024/08/02 | 850 | 852.8 | 802.1 | 806.8 | -97.6 | -10.8% | 31,707,900 |
| 2024/08/01 | 940 | 940 | 895.1 | 904.4 | -35.7 | -3.8% | 18,587,100 |
| 2024/07/31 | 910 | 949.3 | 882.8 | 940.1 | +31.2 | +3.4% | 31,811,300 |
| 2024/07/30 | 897.5 | 916.9 | 892.2 | 908.9 | -1.8 | -0.2% | 12,249,500 |
| 2024/07/29 | 893 | 913.3 | 888.2 | 910.7 | +30.4 | +3.5% | 10,823,400 |
| 2024/07/26 | 884 | 895 | 870.2 | 880.3 | -6.6 | -0.7% | 12,553,100 |
| 2024/07/25 | 902 | 904.9 | 885.4 | 886.9 | -45.1 | -4.8% | 17,693,800 |
| 2024/07/24 | 952 | 959 | 931.8 | 932 | -30.5 | -3.2% | 8,111,200 |
| 2024/07/23 | 964.8 | 969.3 | 958.1 | 962.5 | +9.1 | +1% | 5,253,800 |
| 2024/07/22 | 970 | 972.1 | 951.1 | 953.4 | -18.1 | -1.9% | 6,415,700 |
| 2024/07/19 | 971.8 | 974.8 | 962.3 | 971.5 | -4.1 | -0.4% | 7,767,100 |
| 2024/07/18 | 972.5 | 993 | 969.5 | 975.6 | -20.4 | -2% | 8,926,700 |
| 2024/07/17 | 1,000 | 1,021 | 989.3 | 996 | +7.4 | +0.7% | 20,173,400 |
| 2024/07/16 | 956.5 | 989.7 | 956.2 | 988.6 | +34.9 | +3.7% | 16,623,300 |
| 2024/07/12 | 951.4 | 959.9 | 947.5 | 953.7 | -11.5 | -1.2% | 8,176,900 |
| 2024/07/11 | 980 | 983.7 | 963.6 | 965.2 | -6.1 | -0.6% | 10,358,200 |
| 2024/07/10 | 959.6 | 979 | 951.7 | 971.3 | +17.1 | +1.8% | 13,537,800 |
| 2024/07/09 | 952 | 960 | 938.3 | 954.2 | -0.7 | -0.1% | 10,583,800 |
| 2024/07/08 | 959.5 | 966.8 | 954 | 954.9 | -4.1 | -0.4% | 7,484,200 |
| 2024/07/05 | 962.4 | 971 | 953 | 959 | -7 | -0.7% | 9,220,300 |
| 2024/07/04 | 968.4 | 972.8 | 961.8 | 966 | -2.3 | -0.2% | 8,681,600 |
| 2024/07/03 | 969 | 979.4 | 956.1 | 968.3 | +6.2 | +0.6% | 16,621,300 |
| 2024/07/02 | 942 | 964.4 | 939.4 | 962.1 | +25.1 | +2.7% | 18,052,900 |
| 2024/07/01 | 926 | 940.3 | 925.6 | 937 | +15 | +1.6% | 10,857,300 |
| 2024/06/28 | 923.2 | 932 | 920.3 | 922 | +8 | +0.9% | 12,664,000 |
| 2024/06/27 | 930 | 937.3 | 912.4 | 914 | -24.5 | -2.6% | 15,653,500 |
| 2024/06/26 | 935.7 | 946.2 | 928.5 | 938.5 | +3.9 | +0.4% | 11,644,900 |
| 2024/06/25 | 920 | 934.9 | 918.6 | 934.6 | +33.3 | +3.7% | 13,612,800 |
| 2024/06/24 | 891 | 906.3 | 890.5 | 901.3 | +4.5 | +0.5% | 8,763,000 |
| 2024/06/21 | 901.7 | 908.5 | 892.9 | 896.8 | +6.3 | +0.7% | 24,041,600 |
| 2024/06/20 | 891.2 | 893.4 | 877.6 | 890.5 | -8.3 | -0.9% | 9,096,600 |
| 2024/06/19 | 909.8 | 909.8 | 895.3 | 898.8 | -1.7 | -0.2% | 7,490,000 |
| 2024/06/18 | 913 | 913.1 | 897.2 | 900.5 | +2.5 | +0.3% | 8,083,000 |
| 2024/06/17 | 912 | 914.4 | 892.5 | 898 | -26.3 | -2.8% | 12,062,600 |
| 2024/06/14 | 909.1 | 926.7 | 908.2 | 924.3 | +8.4 | +0.9% | 12,017,000 |
| 2024/06/13 | 931 | 938.9 | 914 | 915.9 | -0.1 | ±0% | 14,715,000 |
| 2024/06/12 | 919 | 927.5 | 911.7 | 916 | -23.5 | -2.5% | 14,894,500 |
| 2024/06/11 | 969.6 | 972.4 | 938.1 | 939.5 | -23.2 | -2.4% | 12,085,300 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 81,200円 | +20.3% | +16.9% | 4.80% | 13.33倍 | 0.73倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 87,200円 | +1.8% | +0.2% | 5.05% | 10.09倍 | 0.79倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 355,400円 | +0.8% | +0.3% | 4.50% | 12.23倍 | 0.86倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 松井証 | 71,700円 | +4.5% | +0.3% | 5.58% | 18.64倍 | 2.39倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
| ＦＰＧ | 201,300円 | +14.6% | +9.7% | 6.48% | 7.67倍 | 3.17倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
市場注目の銘柄
チャート関連のコラム
