野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 563.7 | 569 | 563 | 564.2 | -1.4 | -0.2% | 20,531,300 |
| 2023/08/30 | 564.6 | 569.7 | 563.3 | 565.6 | +4.8 | +0.9% | 11,737,300 |
| 2023/08/29 | 560 | 566.4 | 558.6 | 560.8 | +2 | +0.4% | 11,278,900 |
| 2023/08/28 | 553.1 | 559.6 | 553 | 558.8 | +9.1 | +1.7% | 11,445,700 |
| 2023/08/25 | 547 | 551.7 | 546.2 | 549.7 | -1.6 | -0.3% | 10,319,100 |
| 2023/08/24 | 546.8 | 551.7 | 546 | 551.3 | +4.4 | +0.8% | 9,289,400 |
| 2023/08/23 | 541.5 | 546.9 | 539.1 | 546.9 | +1.1 | +0.2% | 8,794,100 |
| 2023/08/22 | 538.7 | 546.6 | 537 | 545.8 | +9.8 | +1.8% | 8,474,400 |
| 2023/08/21 | 535.2 | 538.2 | 534 | 536 | +2.2 | +0.4% | 7,454,400 |
| 2023/08/18 | 530.2 | 536.6 | 530.2 | 533.8 | -3.7 | -0.7% | 8,612,200 |
| 2023/08/17 | 532 | 537.9 | 526.2 | 537.5 | +5.3 | +1% | 11,477,300 |
| 2023/08/16 | 531.7 | 534.3 | 530.1 | 532.2 | -6.8 | -1.3% | 9,078,300 |
| 2023/08/15 | 538.6 | 541.2 | 537.3 | 539 | +1.8 | +0.3% | 6,902,000 |
| 2023/08/14 | 542.1 | 543.5 | 536.3 | 537.2 | -4.9 | -0.9% | 8,867,300 |
| 2023/08/10 | 538.3 | 542.7 | 536.8 | 542.1 | +6.2 | +1.2% | 8,738,200 |
| 2023/08/09 | 543.4 | 545 | 535.9 | 535.9 | -13.2 | -2.4% | 13,471,600 |
| 2023/08/08 | 552.2 | 553.7 | 546.7 | 549.1 | -1.1 | -0.2% | 7,133,700 |
| 2023/08/07 | 544.8 | 552.3 | 544.4 | 550.2 | +5 | +0.9% | 9,801,200 |
| 2023/08/04 | 541.4 | 545.6 | 539.7 | 545.2 | +4.2 | +0.8% | 11,462,500 |
| 2023/08/03 | 547.3 | 547.3 | 537.7 | 541 | -1 | -0.2% | 23,726,100 |
| 2023/08/02 | 552 | 554.7 | 541.9 | 542 | -50.5 | -8.5% | 51,873,100 |
| 2023/08/01 | 588.8 | 592.5 | 584.1 | 592.5 | +6 | +1% | 19,649,500 |
| 2023/07/31 | 585 | 588.6 | 582.4 | 586.5 | +7.3 | +1.3% | 16,683,000 |
| 2023/07/28 | 569.3 | 583.7 | 568.7 | 579.2 | +2.6 | +0.5% | 21,140,100 |
| 2023/07/27 | 575 | 576.7 | 572.2 | 576.6 | +1.2 | +0.2% | 8,147,300 |
| 2023/07/26 | 577.8 | 577.9 | 572 | 575.4 | -2.4 | -0.4% | 8,731,900 |
| 2023/07/25 | 568.2 | 580.9 | 567.6 | 577.8 | +11.5 | +2% | 21,026,000 |
| 2023/07/24 | 560.3 | 566.4 | 558.4 | 566.3 | +9.8 | +1.8% | 11,210,800 |
| 2023/07/21 | 560 | 560 | 555.6 | 556.5 | -1.3 | -0.2% | 8,416,900 |
| 2023/07/20 | 564 | 565.6 | 556 | 557.8 | -2.5 | -0.4% | 9,350,000 |
| 2023/07/19 | 555 | 563.3 | 554.2 | 560.3 | +13.2 | +2.4% | 13,867,400 |
| 2023/07/18 | 545 | 554.3 | 545 | 547.1 | -0.2 | ±0% | 6,851,000 |
| 2023/07/14 | 546.3 | 550.9 | 541.4 | 547.3 | +2.9 | +0.5% | 8,443,900 |
| 2023/07/13 | 539.7 | 544.5 | 536.9 | 544.4 | +7.2 | +1.3% | 7,362,800 |
| 2023/07/12 | 543 | 544.3 | 535.1 | 537.2 | -1.1 | -0.2% | 5,972,600 |
| 2023/07/11 | 545 | 547.6 | 535.9 | 538.3 | -3.1 | -0.6% | 6,911,300 |
| 2023/07/10 | 544.1 | 546.4 | 541.1 | 541.4 | -0.8 | -0.1% | 10,411,800 |
| 2023/07/07 | 546 | 548.2 | 541.4 | 542.2 | -9.5 | -1.7% | 10,573,800 |
| 2023/07/06 | 559 | 559.1 | 549.7 | 551.7 | -8.3 | -1.5% | 9,572,700 |
| 2023/07/05 | 553.1 | 560 | 551.6 | 560 | +1.7 | +0.3% | 10,452,300 |
| 2023/07/04 | 557.5 | 560 | 553.3 | 558.3 | -0.5 | -0.1% | 12,930,600 |
| 2023/07/03 | 548 | 559.3 | 547.1 | 558.8 | +11.6 | +2.1% | 13,484,800 |
| 2023/06/30 | 545 | 549.4 | 542.3 | 547.2 | +1 | +0.2% | 11,950,400 |
| 2023/06/29 | 554.5 | 554.7 | 543.5 | 546.2 | -8.8 | -1.6% | 13,647,500 |
| 2023/06/28 | 540.9 | 555 | 540.2 | 555 | +20 | +3.7% | 13,426,300 |
| 2023/06/27 | 543.5 | 543.9 | 532.3 | 535 | -6 | -1.1% | 8,276,800 |
| 2023/06/26 | 542.5 | 544.1 | 536 | 541 | -4.3 | -0.8% | 7,129,100 |
| 2023/06/23 | 555.2 | 557 | 540.6 | 545.3 | -9.3 | -1.7% | 14,737,800 |
| 2023/06/22 | 554 | 562.1 | 552.5 | 554.6 | +4.2 | +0.8% | 16,375,300 |
| 2023/06/21 | 543 | 550.5 | 540.4 | 550.4 | +4 | +0.7% | 11,167,300 |
301～
350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 92,700円 | +20.3% | +16.9% | 4.21% | 15.22倍 | 0.83倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 100,500円 | +1.8% | +0.2% | 4.38% | 11.61倍 | 0.91倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 353,000円 | +0.8% | +0.3% | 4.53% | 12.15倍 | 0.85倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| マネックスＧ | 102,700円 | +4.8% | +7.0% | 3.91% | 7.95倍 | 1.99倍 |
|
ネット証券を日米等で展開。国内は２４年１月にＮＴＴドコモに売却。子会社にコインチェック |
| ＦＰＧ | 296,100円 | +14.6% | +9.7% | 4.40% | 11.37倍 | 4.70倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
市場注目の銘柄
チャート関連のコラム
