野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 513.5 | 516.9 | 512.9 | 515.9 | +4.8 | +0.9% | 8,030,900 |
| 2023/01/23 | 510 | 512 | 506.4 | 511.1 | +3.5 | +0.7% | 7,170,400 |
| 2023/01/20 | 507.1 | 510.2 | 506.9 | 507.6 | -1.4 | -0.3% | 7,549,300 |
| 2023/01/19 | 510 | 513.1 | 507.6 | 509 | -4 | -0.8% | 8,323,700 |
| 2023/01/18 | 509.6 | 515.6 | 504.5 | 513 | +0.8 | +0.2% | 13,374,500 |
| 2023/01/17 | 508 | 515.4 | 506.3 | 512.2 | +9 | +1.8% | 17,883,200 |
| 2023/01/16 | 502.4 | 511.6 | 502 | 503.2 | +1 | +0.2% | 12,349,100 |
| 2023/01/13 | 493 | 504.3 | 493 | 502.2 | +5.5 | +1.1% | 13,396,000 |
| 2023/01/12 | 494.4 | 498.4 | 493 | 496.7 | +1 | +0.2% | 8,731,200 |
| 2023/01/11 | 492 | 496.6 | 491.2 | 495.7 | +8.3 | +1.7% | 10,815,600 |
| 2023/01/10 | 490.8 | 491.7 | 487 | 487.4 | -1.5 | -0.3% | 8,142,400 |
| 2023/01/06 | 489.9 | 490.5 | 486.5 | 488.9 | -2 | -0.4% | 7,366,900 |
| 2023/01/05 | 491.6 | 493.5 | 489 | 490.9 | +0.9 | +0.2% | 8,976,200 |
| 2023/01/04 | 488.3 | 490.6 | 485.3 | 490 | +1.4 | +0.3% | 9,502,900 |
| 2022/12/30 | 488.8 | 492.7 | 486.7 | 488.6 | -0.2 | ±0% | 9,093,100 |
| 2022/12/29 | 483 | 489 | 481.8 | 488.8 | +5.7 | +1.2% | 9,782,600 |
| 2022/12/28 | 487.3 | 488.7 | 482.5 | 483.1 | -4.5 | -0.9% | 8,954,200 |
| 2022/12/27 | 488 | 489.5 | 486.5 | 487.6 | +1.6 | +0.3% | 6,116,500 |
| 2022/12/26 | 484.9 | 489.4 | 484 | 486 | +2.7 | +0.6% | 8,271,400 |
| 2022/12/23 | 480 | 483.8 | 479.8 | 483.3 | +1.3 | +0.3% | 9,557,200 |
| 2022/12/22 | 479.5 | 482 | 477.5 | 482 | +6.8 | +1.4% | 12,863,100 |
| 2022/12/21 | 478.6 | 482 | 474.4 | 475.2 | -1 | -0.2% | 13,137,900 |
| 2022/12/20 | 477.5 | 481.8 | 473.5 | 476.2 | -1.1 | -0.2% | 13,534,600 |
| 2022/12/19 | 476 | 480.7 | 476 | 477.3 | -2.7 | -0.6% | 8,782,100 |
| 2022/12/16 | 484 | 486 | 479.6 | 480 | -7.5 | -1.5% | 13,856,200 |
| 2022/12/15 | 483.4 | 489.9 | 483.2 | 487.5 | -1.3 | -0.3% | 5,412,800 |
| 2022/12/14 | 489.6 | 491.7 | 487.8 | 488.8 | +1.1 | +0.2% | 6,922,300 |
| 2022/12/13 | 488.1 | 490.1 | 487 | 487.7 | +2.2 | +0.5% | 6,777,700 |
| 2022/12/12 | 486.2 | 489.5 | 485.3 | 485.5 | +1.5 | +0.3% | 7,625,300 |
| 2022/12/09 | 485.1 | 487.7 | 481.8 | 484 | -0.2 | ±0% | 9,830,600 |
| 2022/12/08 | 485.9 | 486.7 | 480.8 | 484.2 | -3.4 | -0.7% | 10,554,300 |
| 2022/12/07 | 488 | 490.3 | 486.5 | 487.6 | -1.4 | -0.3% | 8,161,500 |
| 2022/12/06 | 488.9 | 490.6 | 487.3 | 489 | -0.3 | -0.1% | 7,066,000 |
| 2022/12/05 | 493.4 | 493.6 | 486.2 | 489.3 | -3.2 | -0.6% | 9,249,500 |
| 2022/12/02 | 496.9 | 496.9 | 488.7 | 492.5 | -7 | -1.4% | 11,168,600 |
| 2022/12/01 | 501.3 | 503 | 498.9 | 499.5 | -1.2 | -0.2% | 8,251,400 |
| 2022/11/30 | 500.1 | 504.4 | 498.8 | 500.7 | -1.6 | -0.3% | 11,225,300 |
| 2022/11/29 | 497.7 | 503.4 | 495.7 | 502.3 | +1.9 | +0.4% | 7,578,900 |
| 2022/11/28 | 505 | 507.9 | 498.7 | 500.4 | -2.1 | -0.4% | 8,585,700 |
| 2022/11/25 | 499 | 503.4 | 497.5 | 502.5 | +1 | +0.2% | 7,869,900 |
| 2022/11/24 | 499.4 | 502.9 | 498.9 | 501.5 | +6.6 | +1.3% | 11,282,700 |
| 2022/11/22 | 490.3 | 496.8 | 489.8 | 494.9 | +4.9 | +1% | 7,929,800 |
| 2022/11/21 | 491.6 | 493.8 | 487.7 | 490 | -1.1 | -0.2% | 6,045,800 |
| 2022/11/18 | 495 | 495.9 | 490.5 | 491.1 | -2.3 | -0.5% | 6,035,400 |
| 2022/11/17 | 491.4 | 493.4 | 490.3 | 493.4 | +2.2 | +0.4% | 5,755,500 |
| 2022/11/16 | 495 | 495.9 | 489.4 | 491.2 | -7.7 | -1.5% | 8,480,500 |
| 2022/11/15 | 493.7 | 499 | 493.5 | 498.9 | +3.8 | +0.8% | 6,272,400 |
| 2022/11/14 | 494.5 | 498.7 | 493 | 495.1 | +0.6 | +0.1% | 10,596,800 |
| 2022/11/11 | 488.1 | 495.9 | 488 | 494.5 | +13 | +2.7% | 15,170,200 |
| 2022/11/10 | 482.8 | 485.5 | 481.2 | 481.5 | -4.2 | -0.9% | 6,707,900 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 93,300円 | +20.3% | +16.9% | 4.18% | 15.32倍 | 0.83倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 100,800円 | +1.8% | +0.2% | 4.37% | 11.65倍 | 0.92倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 357,800円 | +0.8% | +0.3% | 4.47% | 12.31倍 | 0.87倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| マネックスＧ | 105,100円 | +4.8% | +7.0% | 3.82% | 8.14倍 | 2.03倍 |
|
ネット証券を日米等で展開。国内は２４年１月にＮＴＴドコモに売却。子会社にコインチェック |
| ＦＰＧ | 300,500円 | +14.6% | +9.7% | 4.34% | 11.54倍 | 4.77倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
市場注目の銘柄
チャート関連のコラム
