野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 553.6 | 553.8 | 541.7 | 546.4 | -10.8 | -1.9% | 14,503,600 |
| 2023/06/19 | 567 | 570.6 | 552 | 557.2 | -2.8 | -0.5% | 24,695,900 |
| 2023/06/16 | 550 | 560 | 549.4 | 560 | +9.8 | +1.8% | 33,639,300 |
| 2023/06/15 | 527.4 | 557.6 | 524.1 | 550.2 | +23.2 | +4.4% | 40,196,500 |
| 2023/06/14 | 524.9 | 529.3 | 522.9 | 527 | +10 | +1.9% | 13,798,800 |
| 2023/06/13 | 515 | 519 | 512.1 | 517 | +1.8 | +0.3% | 9,650,600 |
| 2023/06/12 | 519.8 | 520.7 | 514.7 | 515.2 | -3.4 | -0.7% | 8,965,700 |
| 2023/06/09 | 516.3 | 518.9 | 514.1 | 518.6 | +3.1 | +0.6% | 12,938,000 |
| 2023/06/08 | 515.5 | 522.2 | 512 | 515.5 | +2.6 | +0.5% | 10,680,500 |
| 2023/06/07 | 523 | 526.5 | 512.9 | 512.9 | -3.1 | -0.6% | 22,041,700 |
| 2023/06/06 | 507.1 | 516.5 | 506.1 | 516 | +4.4 | +0.9% | 13,153,800 |
| 2023/06/05 | 511.6 | 514 | 510.3 | 511.6 | +10.7 | +2.1% | 15,688,300 |
| 2023/06/02 | 495.1 | 502.4 | 493.4 | 500.9 | +7.6 | +1.5% | 10,131,000 |
| 2023/06/01 | 487.5 | 495.3 | 485.6 | 493.3 | +4.3 | +0.9% | 9,552,100 |
| 2023/05/31 | 491.1 | 493.4 | 489 | 489 | -6.4 | -1.3% | 21,414,600 |
| 2023/05/30 | 498.7 | 499.3 | 492.5 | 495.4 | -3.5 | -0.7% | 7,690,200 |
| 2023/05/29 | 500.1 | 502.6 | 498.1 | 498.9 | +6.8 | +1.4% | 10,211,300 |
| 2023/05/26 | 501 | 501.5 | 492.1 | 492.1 | -8.2 | -1.6% | 15,200,000 |
| 2023/05/25 | 507.1 | 507.1 | 499.7 | 500.3 | -6.2 | -1.2% | 12,099,200 |
| 2023/05/24 | 509.9 | 509.9 | 504.8 | 506.5 | -2.6 | -0.5% | 9,100,300 |
| 2023/05/23 | 508.3 | 511.4 | 504.1 | 509.1 | +7.3 | +1.5% | 19,261,200 |
| 2023/05/22 | 496.3 | 502.2 | 495.8 | 501.8 | +6.9 | +1.4% | 10,032,300 |
| 2023/05/19 | 501.3 | 501.6 | 494.1 | 494.9 | -6.1 | -1.2% | 12,128,200 |
| 2023/05/18 | 505 | 507.2 | 500.3 | 501 | +1 | +0.2% | 12,871,800 |
| 2023/05/17 | 493.9 | 500.4 | 492.6 | 500 | +4.3 | +0.9% | 12,309,000 |
| 2023/05/16 | 500 | 501.7 | 493.4 | 495.7 | -1.3 | -0.3% | 14,493,000 |
| 2023/05/15 | 493.6 | 497 | 492.2 | 497 | +7.9 | +1.6% | 15,190,900 |
| 2023/05/12 | 493.1 | 494.9 | 487 | 489.1 | -0.7 | -0.1% | 16,850,800 |
| 2023/05/11 | 484.6 | 489.9 | 484.4 | 489.8 | +4.8 | +1% | 11,494,800 |
| 2023/05/10 | 487 | 488.4 | 484.3 | 485 | -0.7 | -0.1% | 12,375,600 |
| 2023/05/09 | 478.6 | 485.7 | 478.3 | 485.7 | +8 | +1.7% | 19,562,600 |
| 2023/05/08 | 478.9 | 481.4 | 476.7 | 477.7 | -2.2 | -0.5% | 19,070,000 |
| 2023/05/02 | 489.6 | 489.7 | 478.2 | 479.9 | -9.7 | -2% | 25,042,800 |
| 2023/05/01 | 489.1 | 494.8 | 487.1 | 489.6 | +3.7 | +0.8% | 17,586,200 |
| 2023/04/28 | 485 | 486.8 | 482 | 485.9 | +0.5 | +0.1% | 25,728,100 |
| 2023/04/27 | 485.3 | 487.1 | 480 | 485.4 | -37.9 | -7.2% | 47,301,900 |
| 2023/04/26 | 523 | 524.8 | 517.7 | 523.3 | -5.4 | -1% | 12,072,900 |
| 2023/04/25 | 520.9 | 532 | 520.4 | 528.7 | +11.3 | +2.2% | 13,967,700 |
| 2023/04/24 | 522.5 | 522.5 | 517.4 | 517.4 | -3.1 | -0.6% | 8,787,500 |
| 2023/04/21 | 523.5 | 524.6 | 519.2 | 520.5 | -5.6 | -1.1% | 9,429,000 |
| 2023/04/20 | 524.5 | 527.6 | 521.7 | 526.1 | +3.7 | +0.7% | 10,952,700 |
| 2023/04/19 | 518.3 | 522.9 | 516.2 | 522.4 | +5.3 | +1% | 8,678,200 |
| 2023/04/18 | 516.1 | 519.5 | 515 | 517.1 | +3 | +0.6% | 7,614,900 |
| 2023/04/17 | 510 | 514.4 | 509.6 | 514.1 | +9.9 | +2% | 8,729,000 |
| 2023/04/14 | 501.1 | 506 | 499.1 | 504.2 | +3.9 | +0.8% | 9,357,700 |
| 2023/04/13 | 502.1 | 503 | 497.4 | 500.3 | -5.3 | -1% | 10,027,000 |
| 2023/04/12 | 506.1 | 509.5 | 505.5 | 505.6 | +1.5 | +0.3% | 9,586,200 |
| 2023/04/11 | 502 | 506.2 | 501.3 | 504.1 | +1 | +0.2% | 7,358,200 |
| 2023/04/10 | 503 | 506.2 | 502.1 | 503.1 | +1.9 | +0.4% | 6,288,300 |
| 2023/04/07 | 499 | 504.7 | 498.9 | 501.2 | +2.3 | +0.5% | 7,271,800 |
351～
400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 92,900円 | +20.3% | +16.9% | 4.20% | 15.26倍 | 0.83倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 100,500円 | +1.8% | +0.2% | 4.38% | 11.61倍 | 0.91倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 353,100円 | +0.8% | +0.3% | 4.53% | 12.15倍 | 0.85倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| マネックスＧ | 101,400円 | +4.8% | +7.0% | 3.96% | 7.85倍 | 1.96倍 |
|
ネット証券を日米等で展開。国内は２４年１月にＮＴＴドコモに売却。子会社にコインチェック |
| ＦＰＧ | 296,900円 | +14.6% | +9.7% | 4.39% | 11.40倍 | 4.72倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
市場注目の銘柄
チャート関連のコラム
