野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 484.5 | 488 | 483.1 | 485.7 | +1.2 | +0.2% | 6,641,200 |
| 2022/11/08 | 481.7 | 485.7 | 481.4 | 484.5 | +3.8 | +0.8% | 11,560,300 |
| 2022/11/07 | 476.9 | 483.9 | 475.9 | 480.7 | +8.3 | +1.8% | 14,244,900 |
| 2022/11/04 | 470.2 | 476 | 467.6 | 472.4 | -10.9 | -2.3% | 22,720,900 |
| 2022/11/02 | 483.2 | 484 | 480.2 | 483.3 | +0.1 | ±0% | 12,796,100 |
| 2022/11/01 | 480.3 | 484.2 | 478.5 | 483.2 | +1.4 | +0.3% | 8,682,600 |
| 2022/10/31 | 478 | 483.2 | 477.5 | 481.8 | +7.9 | +1.7% | 13,518,600 |
| 2022/10/28 | 477.5 | 477.6 | 473.3 | 473.9 | +0.5 | +0.1% | 32,470,500 |
| 2022/10/27 | 478 | 478.5 | 472.5 | 473.4 | -5.6 | -1.2% | 9,847,500 |
| 2022/10/26 | 481 | 481.6 | 478.9 | 479 | -0.9 | -0.2% | 8,957,300 |
| 2022/10/25 | 478.6 | 482.2 | 476.7 | 479.9 | +4.8 | +1% | 9,495,800 |
| 2022/10/24 | 480 | 480.1 | 474.7 | 475.1 | -1.9 | -0.4% | 7,417,300 |
| 2022/10/21 | 476 | 478.4 | 474.5 | 477 | -4.4 | -0.9% | 9,698,200 |
| 2022/10/20 | 479.3 | 482.2 | 478.7 | 481.4 | -0.9 | -0.2% | 8,250,400 |
| 2022/10/19 | 479.7 | 483.5 | 477.6 | 482.3 | +2.2 | +0.5% | 10,574,700 |
| 2022/10/18 | 480.3 | 482.6 | 477.7 | 480.1 | +1.8 | +0.4% | 8,607,800 |
| 2022/10/17 | 482.1 | 482.9 | 476.5 | 478.3 | -6.6 | -1.4% | 10,864,600 |
| 2022/10/14 | 480 | 488.9 | 479 | 484.9 | +12.9 | +2.7% | 13,366,600 |
| 2022/10/13 | 476.6 | 477.3 | 471.3 | 472 | -3.5 | -0.7% | 7,296,400 |
| 2022/10/12 | 476.1 | 478.9 | 474.3 | 475.5 | -6.5 | -1.3% | 10,879,500 |
| 2022/10/11 | 487.2 | 488.4 | 481 | 482 | -6.9 | -1.4% | 8,854,900 |
| 2022/10/07 | 487.7 | 489.9 | 485.1 | 488.9 | -3.6 | -0.7% | 6,949,000 |
| 2022/10/06 | 490 | 493.6 | 489.1 | 492.5 | +1.8 | +0.4% | 8,412,900 |
| 2022/10/05 | 490 | 491.8 | 487 | 490.7 | +4.5 | +0.9% | 10,772,700 |
| 2022/10/04 | 481 | 488.3 | 479.1 | 486.2 | +11.2 | +2.4% | 11,848,500 |
| 2022/10/03 | 475.1 | 475.9 | 464.3 | 475 | -3.4 | -0.7% | 12,240,100 |
| 2022/09/30 | 480.4 | 483.2 | 476.8 | 478.4 | -3.7 | -0.8% | 10,176,800 |
| 2022/09/29 | 480.1 | 483.9 | 477.6 | 482.1 | +0.2 | ±0% | 11,033,700 |
| 2022/09/28 | 485 | 487.1 | 477 | 481.9 | -7.4 | -1.5% | 17,333,100 |
| 2022/09/27 | 488.9 | 495.5 | 487.7 | 489.3 | +0.6 | +0.1% | 12,238,900 |
| 2022/09/26 | 498.8 | 499.4 | 486.7 | 488.7 | -13.6 | -2.7% | 18,390,700 |
| 2022/09/22 | 499.4 | 503.3 | 497.6 | 502.3 | +2 | +0.4% | 8,227,700 |
| 2022/09/21 | 502.5 | 505.4 | 500 | 500.3 | -5.2 | -1% | 10,109,900 |
| 2022/09/20 | 506.9 | 507.9 | 505.2 | 505.5 | +0.8 | +0.2% | 8,236,500 |
| 2022/09/16 | 505.1 | 507.6 | 502.1 | 504.7 | -1.1 | -0.2% | 12,268,100 |
| 2022/09/15 | 504 | 507.6 | 501.8 | 505.8 | +1.2 | +0.2% | 6,758,100 |
| 2022/09/14 | 505.1 | 506 | 500.3 | 504.6 | -6.7 | -1.3% | 11,739,700 |
| 2022/09/13 | 507.5 | 512.3 | 507 | 511.3 | +3.6 | +0.7% | 7,335,000 |
| 2022/09/12 | 508.9 | 508.9 | 504 | 507.7 | +3.7 | +0.7% | 7,580,000 |
| 2022/09/09 | 497.2 | 505.6 | 497.2 | 504 | +3.3 | +0.7% | 11,550,600 |
| 2022/09/08 | 497 | 501.4 | 497 | 500.7 | +7.9 | +1.6% | 10,121,200 |
| 2022/09/07 | 496 | 500.1 | 491.3 | 492.8 | -4.9 | -1% | 12,058,500 |
| 2022/09/06 | 497.2 | 500.4 | 496.1 | 497.7 | +0.4 | +0.1% | 8,041,200 |
| 2022/09/05 | 501 | 501.3 | 497.1 | 497.3 | -5.7 | -1.1% | 9,514,800 |
| 2022/09/02 | 498.3 | 503 | 498.2 | 503 | +3.1 | +0.6% | 6,920,500 |
| 2022/09/01 | 500 | 501 | 497 | 499.9 | -3.9 | -0.8% | 10,006,400 |
| 2022/08/31 | 502.2 | 504.9 | 502.1 | 503.8 | +0.5 | +0.1% | 7,216,500 |
| 2022/08/30 | 505.1 | 506.9 | 502.4 | 503.3 | +2.1 | +0.4% | 6,998,600 |
| 2022/08/29 | 498.5 | 501.9 | 496.4 | 501.2 | -2.8 | -0.6% | 7,920,700 |
| 2022/08/26 | 506.2 | 508.4 | 503.5 | 504 | -2.4 | -0.5% | 5,469,900 |
501～
550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 93,000円 | +20.3% | +16.9% | 4.19% | 15.27倍 | 0.83倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 100,700円 | +1.8% | +0.2% | 4.37% | 11.64倍 | 0.91倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 356,200円 | +0.8% | +0.3% | 4.49% | 12.26倍 | 0.86倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| マネックスＧ | 105,200円 | +4.8% | +7.0% | 3.82% | 8.15倍 | 2.03倍 |
|
ネット証券を日米等で展開。国内は２４年１月にＮＴＴドコモに売却。子会社にコインチェック |
| ＦＰＧ | 297,900円 | +14.6% | +9.7% | 4.38% | 11.44倍 | 4.73倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
市場注目の銘柄
チャート関連のコラム
