野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 503.6 | 506.8 | 501.3 | 506.5 | -0.6 | -0.1% | 6,280,700 |
| 2022/08/22 | 508.5 | 508.6 | 505.7 | 507.1 | -3.1 | -0.6% | 5,139,400 |
| 2022/08/19 | 512.1 | 513 | 507.5 | 510.2 | -1.7 | -0.3% | 5,487,300 |
| 2022/08/18 | 515.5 | 515.9 | 511.6 | 511.9 | -4.3 | -0.8% | 5,854,000 |
| 2022/08/17 | 510.7 | 516.9 | 510.1 | 516.2 | +9.1 | +1.8% | 11,930,800 |
| 2022/08/16 | 509.8 | 509.8 | 505.5 | 507.1 | -0.5 | -0.1% | 5,973,100 |
| 2022/08/15 | 506.3 | 508.9 | 504.6 | 507.6 | +2 | +0.4% | 5,928,100 |
| 2022/08/12 | 506 | 511 | 505.1 | 505.6 | +6.5 | +1.3% | 13,165,600 |
| 2022/08/10 | 497 | 500.4 | 494.4 | 499.1 | -1.5 | -0.3% | 7,183,600 |
| 2022/08/09 | 497.4 | 501.8 | 496.6 | 500.6 | +3.2 | +0.6% | 6,537,800 |
| 2022/08/08 | 493.5 | 497.8 | 493.5 | 497.4 | +0.9 | +0.2% | 6,979,200 |
| 2022/08/05 | 489.9 | 497.8 | 489.3 | 496.5 | +6.3 | +1.3% | 11,389,900 |
| 2022/08/04 | 480 | 493 | 474.1 | 490.2 | -12.4 | -2.5% | 23,153,900 |
| 2022/08/03 | 503.8 | 505.4 | 501 | 502.6 | -2.7 | -0.5% | 7,796,300 |
| 2022/08/02 | 507 | 507.7 | 502.7 | 505.3 | -3.7 | -0.7% | 6,941,700 |
| 2022/08/01 | 508 | 509.5 | 503.5 | 509 | +1.4 | +0.3% | 8,151,900 |
| 2022/07/29 | 506.5 | 510.4 | 505.5 | 507.6 | -0.8 | -0.2% | 9,280,900 |
| 2022/07/28 | 504 | 508.4 | 503.7 | 508.4 | +3.9 | +0.8% | 9,613,000 |
| 2022/07/27 | 505.9 | 508.7 | 503.6 | 504.5 | -3.7 | -0.7% | 7,752,800 |
| 2022/07/26 | 507.3 | 510.8 | 507.3 | 508.2 | +2.1 | +0.4% | 6,809,100 |
| 2022/07/25 | 510 | 511 | 505.3 | 506.1 | -4.9 | -1% | 7,110,000 |
| 2022/07/22 | 507.1 | 513.6 | 505.2 | 511 | +0.2 | ±0% | 8,022,900 |
| 2022/07/21 | 507.1 | 512 | 504.8 | 510.8 | -6.3 | -1.2% | 9,394,200 |
| 2022/07/20 | 515.6 | 517.4 | 513.2 | 517.1 | +6.8 | +1.3% | 10,735,000 |
| 2022/07/19 | 507.8 | 511.7 | 507.2 | 510.3 | +9.5 | +1.9% | 7,879,300 |
| 2022/07/15 | 506.4 | 506.8 | 499.6 | 500.8 | -6.6 | -1.3% | 7,448,000 |
| 2022/07/14 | 506.1 | 511.3 | 505.2 | 507.4 | +0.2 | ±0% | 6,684,700 |
| 2022/07/13 | 507.8 | 508.7 | 505.4 | 507.2 | +4.1 | +0.8% | 7,780,600 |
| 2022/07/12 | 506.1 | 507.6 | 501.3 | 503.1 | -8.7 | -1.7% | 8,341,600 |
| 2022/07/11 | 512 | 513.9 | 508.3 | 511.8 | +5.8 | +1.1% | 9,472,400 |
| 2022/07/08 | 503.2 | 510.8 | 502.5 | 506 | +5 | +1% | 13,421,600 |
| 2022/07/07 | 501.7 | 504.7 | 496.3 | 501 | +4.3 | +0.9% | 8,681,000 |
| 2022/07/06 | 498.5 | 499.9 | 495 | 496.7 | -6.3 | -1.3% | 9,144,000 |
| 2022/07/05 | 505.7 | 506.5 | 501.5 | 503 | -0.3 | -0.1% | 6,369,000 |
| 2022/07/04 | 497 | 503.3 | 496.6 | 503.3 | +9.6 | +1.9% | 11,023,900 |
| 2022/07/01 | 492.4 | 498.7 | 491.6 | 493.7 | -2.2 | -0.4% | 9,717,000 |
| 2022/06/30 | 492 | 498.5 | 490.1 | 495.9 | +0.2 | ±0% | 10,400,000 |
| 2022/06/29 | 500.7 | 501 | 494.3 | 495.7 | -10.2 | -2% | 20,545,100 |
| 2022/06/28 | 506.8 | 509.7 | 503.8 | 505.9 | -1.3 | -0.3% | 8,289,500 |
| 2022/06/27 | 505.5 | 508.5 | 503.5 | 507.2 | +6.3 | +1.3% | 7,401,900 |
| 2022/06/24 | 500 | 502.3 | 493.4 | 500.9 | -2.1 | -0.4% | 12,050,600 |
| 2022/06/23 | 491.8 | 503.5 | 491 | 503 | +6.5 | +1.3% | 11,874,200 |
| 2022/06/22 | 503 | 503 | 494.9 | 496.5 | +0.9 | +0.2% | 11,326,700 |
| 2022/06/21 | 489.2 | 497.3 | 488 | 495.6 | +10.7 | +2.2% | 9,788,000 |
| 2022/06/20 | 490 | 492.9 | 484.5 | 484.9 | -5 | -1% | 9,309,900 |
| 2022/06/17 | 488 | 490.4 | 485.3 | 489.9 | -4.7 | -1% | 17,283,900 |
| 2022/06/16 | 492.4 | 500.7 | 492.3 | 494.6 | +4.6 | +0.9% | 11,967,600 |
| 2022/06/15 | 489.2 | 493.3 | 487.8 | 490 | +2.9 | +0.6% | 10,786,000 |
| 2022/06/14 | 483.3 | 487.5 | 482.9 | 487.1 | -4.1 | -0.8% | 13,167,400 |
| 2022/06/13 | 485.9 | 491.4 | 485.5 | 491.2 | -1.6 | -0.3% | 10,377,200 |
651～
700
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 79,000円 | +20.3% | +16.9% | 4.94% | 12.98倍 | 0.71倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 92,100円 | +1.8% | +0.2% | 4.78% | 10.65倍 | 0.84倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 358,200円 | +0.8% | +0.3% | 4.47% | 12.33倍 | 0.87倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 松井証 | 73,800円 | +4.5% | +0.3% | 5.42% | 19.19倍 | 2.46倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
| ＦＰＧ | 223,100円 | +14.6% | +9.7% | 5.84% | 8.50倍 | 3.52倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
市場注目の銘柄
チャート関連のコラム
