野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 522 | 525.8 | 515.2 | 515.2 | -16.8 | -3.2% | 12,883,900 |
| 2022/03/30 | 531 | 534.9 | 525.8 | 532 | -11.1 | -2% | 8,642,400 |
| 2022/03/29 | 543.5 | 543.6 | 538.2 | 543.1 | +4.1 | +0.8% | 10,294,300 |
| 2022/03/28 | 545.1 | 547.7 | 535.8 | 539 | -4.2 | -0.8% | 7,676,900 |
| 2022/03/25 | 545 | 545.8 | 538.4 | 543.2 | +2.2 | +0.4% | 7,309,600 |
| 2022/03/24 | 539.6 | 542.5 | 534.2 | 541 | -4.5 | -0.8% | 10,661,400 |
| 2022/03/23 | 559.9 | 562.2 | 542.8 | 545.5 | +13.4 | +2.5% | 18,107,400 |
| 2022/03/22 | 525 | 533.1 | 523.7 | 532.1 | +15.7 | +3% | 14,563,300 |
| 2022/03/18 | 515.4 | 519.9 | 515 | 516.4 | -3 | -0.6% | 17,844,200 |
| 2022/03/17 | 519.8 | 520.2 | 512.5 | 519.4 | +13.1 | +2.6% | 11,087,900 |
| 2022/03/16 | 505.8 | 508.7 | 503.6 | 506.3 | +3.1 | +0.6% | 8,419,200 |
| 2022/03/15 | 501.4 | 507.2 | 500 | 503.2 | +5.1 | +1% | 7,309,400 |
| 2022/03/14 | 492.9 | 504.6 | 492.4 | 498.1 | +9.7 | +2% | 8,612,000 |
| 2022/03/11 | 482.7 | 490.1 | 482.7 | 488.4 | -2.3 | -0.5% | 8,944,600 |
| 2022/03/10 | 483.5 | 494.9 | 483.5 | 490.7 | +17.5 | +3.7% | 13,143,300 |
| 2022/03/09 | 471.5 | 476.4 | 460.3 | 473.2 | -3 | -0.6% | 14,147,200 |
| 2022/03/08 | 482 | 487.7 | 474.8 | 476.2 | -15.5 | -3.2% | 13,213,900 |
| 2022/03/07 | 499 | 499.1 | 483.1 | 491.7 | -18.3 | -3.6% | 12,973,900 |
| 2022/03/04 | 516.8 | 519.5 | 506.8 | 510 | -8.3 | -1.6% | 8,231,400 |
| 2022/03/03 | 519.1 | 521.9 | 512.7 | 518.3 | +7.8 | +1.5% | 6,991,300 |
| 2022/03/02 | 517.3 | 522.6 | 510.2 | 510.5 | -13 | -2.5% | 11,653,400 |
| 2022/03/01 | 528 | 533.7 | 522.2 | 523.5 | -2.8 | -0.5% | 10,568,400 |
| 2022/02/28 | 525.2 | 530.7 | 522 | 526.3 | +1.3 | +0.2% | 11,133,500 |
| 2022/02/25 | 521.8 | 527.6 | 521.3 | 525 | -1.9 | -0.4% | 9,384,600 |
| 2022/02/24 | 532.6 | 537.7 | 523.1 | 526.9 | -6.9 | -1.3% | 13,495,500 |
| 2022/02/22 | 532.5 | 536.5 | 531 | 533.8 | -4.5 | -0.8% | 8,447,900 |
| 2022/02/21 | 538.6 | 541.3 | 534.5 | 538.3 | -5.7 | -1% | 7,160,000 |
| 2022/02/18 | 541.2 | 545.9 | 541.2 | 544 | -1.3 | -0.2% | 7,585,200 |
| 2022/02/17 | 547 | 550.5 | 543.1 | 545.3 | -2.9 | -0.5% | 8,876,200 |
| 2022/02/16 | 550 | 551.1 | 545.8 | 548.2 | +7.9 | +1.5% | 8,223,700 |
| 2022/02/15 | 546.3 | 547.9 | 536.1 | 540.3 | -6.2 | -1.1% | 8,547,700 |
| 2022/02/14 | 541.5 | 547.7 | 538.6 | 546.5 | +1 | +0.2% | 8,806,100 |
| 2022/02/10 | 549.9 | 550.4 | 543.9 | 545.5 | -1.8 | -0.3% | 8,609,700 |
| 2022/02/09 | 552.6 | 553.7 | 546.1 | 547.3 | -6.7 | -1.2% | 10,852,200 |
| 2022/02/08 | 540 | 554.2 | 539.7 | 554 | +12.5 | +2.3% | 13,921,300 |
| 2022/02/07 | 543 | 545.3 | 536 | 541.5 | +2.8 | +0.5% | 10,126,400 |
| 2022/02/04 | 537.4 | 538.8 | 531.9 | 538.7 | +3.4 | +0.6% | 8,213,300 |
| 2022/02/03 | 539.1 | 541 | 531.6 | 535.3 | -3.6 | -0.7% | 13,485,300 |
| 2022/02/02 | 515.5 | 541.7 | 515.5 | 538.9 | +34.4 | +6.8% | 29,823,900 |
| 2022/02/01 | 507.8 | 510.6 | 504 | 504.5 | -0.4 | -0.1% | 7,815,200 |
| 2022/01/31 | 503.3 | 506.6 | 497.7 | 504.9 | -4 | -0.8% | 10,002,100 |
| 2022/01/28 | 510.7 | 513.7 | 508.3 | 508.9 | +3.1 | +0.6% | 9,255,900 |
| 2022/01/27 | 511.5 | 516.8 | 500.5 | 505.8 | +1.4 | +0.3% | 10,996,500 |
| 2022/01/26 | 510.1 | 513.6 | 504.3 | 504.4 | -0.4 | -0.1% | 7,772,300 |
| 2022/01/25 | 509.9 | 510.1 | 500.4 | 504.8 | -7.6 | -1.5% | 11,123,500 |
| 2022/01/24 | 512.5 | 516.3 | 510.1 | 512.4 | -5.1 | -1% | 7,278,600 |
| 2022/01/21 | 508 | 518 | 506.8 | 517.5 | +5.2 | +1% | 8,597,500 |
| 2022/01/20 | 505.8 | 517.3 | 505 | 512.3 | +2.9 | +0.6% | 9,138,800 |
| 2022/01/19 | 519.9 | 521.3 | 508.2 | 509.4 | -20.5 | -3.9% | 14,637,400 |
| 2022/01/18 | 533.2 | 539 | 527.1 | 529.9 | -5.8 | -1.1% | 9,087,700 |
801～
850
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 91,800円 | -5.0% | -4.7% | 4.36% | 8.47倍 | 0.78倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 99,400円 | -6.7% | -7.1% | 4.43% | 9.54倍 | 0.85倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 497,000円 | -11.8% | -29.2% | 3.72% | 12.53倍 | 1.19倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| ＦＰＧ | 231,600円 | +14.6% | +9.7% | 5.63% | 8.81倍 | 3.50倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| マネックスＧ | 72,000円 | -7.2% | - | 4.22% | 14.24倍 | 1.46倍 |
|
ネット証券を日米等で展開。国内は２４年１月にＮＴＴドコモに売却。子会社にコインチェック |
市場注目の銘柄
チャート関連のコラム
