岩井コスモホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,420 | 1,442 | 1,412 | 1,439 | +37 | +2.6% | 147,600 |
| 2015/11/20 | 1,394 | 1,404 | 1,390 | 1,402 | +13 | +0.9% | 62,400 |
| 2015/11/19 | 1,401 | 1,419 | 1,387 | 1,389 | ±0 | ±0% | 138,800 |
| 2015/11/18 | 1,396 | 1,411 | 1,388 | 1,389 | ±0 | ±0% | 69,500 |
| 2015/11/17 | 1,390 | 1,400 | 1,380 | 1,389 | +27 | +2% | 99,300 |
| 2015/11/16 | 1,352 | 1,374 | 1,352 | 1,362 | -17 | -1.2% | 109,600 |
| 2015/11/13 | 1,387 | 1,390 | 1,370 | 1,379 | -23 | -1.6% | 114,400 |
| 2015/11/12 | 1,402 | 1,431 | 1,392 | 1,402 | +2 | +0.1% | 114,100 |
| 2015/11/11 | 1,400 | 1,410 | 1,396 | 1,400 | -1 | -0.1% | 90,700 |
| 2015/11/10 | 1,394 | 1,410 | 1,391 | 1,401 | -3 | -0.2% | 73,400 |
| 2015/11/09 | 1,390 | 1,412 | 1,389 | 1,404 | +25 | +1.8% | 119,000 |
| 2015/11/06 | 1,364 | 1,381 | 1,363 | 1,379 | +21 | +1.5% | 90,900 |
| 2015/11/05 | 1,330 | 1,377 | 1,330 | 1,358 | +1 | +0.1% | 173,800 |
| 2015/11/04 | 1,326 | 1,370 | 1,326 | 1,357 | +23 | +1.7% | 183,100 |
| 2015/11/02 | 1,341 | 1,350 | 1,322 | 1,334 | -20 | -1.5% | 135,700 |
| 2015/10/30 | 1,326 | 1,367 | 1,320 | 1,354 | +33 | +2.5% | 219,000 |
| 2015/10/29 | 1,328 | 1,332 | 1,301 | 1,321 | +8 | +0.6% | 193,600 |
| 2015/10/28 | 1,331 | 1,331 | 1,307 | 1,313 | -15 | -1.1% | 196,800 |
| 2015/10/27 | 1,357 | 1,358 | 1,324 | 1,328 | -26 | -1.9% | 172,700 |
| 2015/10/26 | 1,414 | 1,425 | 1,349 | 1,354 | -39 | -2.8% | 204,100 |
| 2015/10/23 | 1,409 | 1,420 | 1,384 | 1,393 | +47 | +3.5% | 183,300 |
| 2015/10/22 | 1,348 | 1,361 | 1,334 | 1,346 | -16 | -1.2% | 105,000 |
| 2015/10/21 | 1,313 | 1,370 | 1,311 | 1,362 | +40 | +3% | 117,300 |
| 2015/10/20 | 1,345 | 1,355 | 1,315 | 1,322 | -17 | -1.3% | 104,800 |
| 2015/10/19 | 1,377 | 1,380 | 1,329 | 1,339 | -23 | -1.7% | 144,700 |
| 2015/10/16 | 1,399 | 1,401 | 1,354 | 1,362 | -16 | -1.2% | 132,000 |
| 2015/10/15 | 1,320 | 1,393 | 1,312 | 1,378 | +40 | +3% | 117,500 |
| 2015/10/14 | 1,379 | 1,379 | 1,307 | 1,338 | -48 | -3.5% | 116,100 |
| 2015/10/13 | 1,395 | 1,403 | 1,372 | 1,386 | -18 | -1.3% | 56,300 |
| 2015/10/09 | 1,389 | 1,404 | 1,372 | 1,404 | +19 | +1.4% | 75,200 |
| 2015/10/08 | 1,406 | 1,425 | 1,381 | 1,385 | -25 | -1.8% | 101,800 |
| 2015/10/07 | 1,404 | 1,425 | 1,385 | 1,410 | +8 | +0.6% | 65,000 |
| 2015/10/06 | 1,421 | 1,435 | 1,397 | 1,402 | +26 | +1.9% | 94,700 |
| 2015/10/05 | 1,385 | 1,414 | 1,374 | 1,376 | +9 | +0.7% | 53,000 |
| 2015/10/02 | 1,373 | 1,391 | 1,352 | 1,367 | -25 | -1.8% | 50,600 |
| 2015/10/01 | 1,347 | 1,406 | 1,347 | 1,392 | +32 | +2.4% | 61,500 |
| 2015/09/30 | 1,340 | 1,379 | 1,338 | 1,360 | +45 | +3.4% | 41,400 |
| 2015/09/29 | 1,350 | 1,350 | 1,304 | 1,315 | -65 | -4.7% | 75,900 |
| 2015/09/28 | 1,378 | 1,394 | 1,352 | 1,380 | -1 | -0.1% | 56,600 |
| 2015/09/25 | 1,339 | 1,399 | 1,339 | 1,381 | +22 | +1.6% | 83,600 |
| 2015/09/24 | 1,414 | 1,422 | 1,356 | 1,359 | -79 | -5.5% | 109,100 |
| 2015/09/18 | 1,430 | 1,448 | 1,393 | 1,438 | +51 | +3.7% | 105,100 |
| 2015/09/17 | 1,432 | 1,472 | 1,387 | 1,387 | -36 | -2.5% | 85,000 |
| 2015/09/16 | 1,442 | 1,448 | 1,361 | 1,423 | -4 | -0.3% | 106,800 |
| 2015/09/15 | 1,432 | 1,475 | 1,420 | 1,427 | -1 | -0.1% | 53,800 |
| 2015/09/14 | 1,466 | 1,466 | 1,417 | 1,428 | -21 | -1.4% | 38,800 |
| 2015/09/11 | 1,392 | 1,466 | 1,392 | 1,449 | +29 | +2% | 77,200 |
| 2015/09/10 | 1,378 | 1,425 | 1,370 | 1,420 | -2 | -0.1% | 71,100 |
| 2015/09/09 | 1,350 | 1,422 | 1,350 | 1,422 | +117 | +9% | 126,400 |
| 2015/09/08 | 1,322 | 1,343 | 1,296 | 1,305 | -7 | -0.5% | 121,900 |
2201～
2250
件表示中 / 4603件
類似銘柄と比較する
現在ご覧いただいている「岩井コスモ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩井コスモ | 231,800円 | +1.9% | 0.0% | 5.18% | 9.08倍 | 0.82倍 |
|
関西地盤。傘下に岩井コスモ証券。対面営業主体にネットも展開。国内株中心に米国株も収益源 |
| ウェルスナビ | 106,400円 | +37.0% | -63.4% | 0.00% | 450.85倍 | 2.22倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| スパークス Ｇ | 140,200円 | +5.5% | -8.5% | 4.71% | 12.14倍 | 1.77倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 東洋証 | 62,400円 | -4.4% | -39.5% | 8.01% | 28.11倍 | 1.32倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| 極東証券 | 135,900円 | +11.3% | -0.2% | 9.57% | 8.34倍 | 0.83倍 |
|
富裕層向け対面コンサルティング営業に特化。新興国など外国債販売に強み。投信にも注力 |
市場注目の銘柄
チャート関連のコラム
