岩井コスモホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,720 | 1,747 | 1,710 | 1,725 | +33 | +2% | 118,000 |
| 2015/04/10 | 1,703 | 1,709 | 1,678 | 1,692 | -8 | -0.5% | 82,200 |
| 2015/04/09 | 1,670 | 1,705 | 1,652 | 1,700 | +41 | +2.5% | 152,800 |
| 2015/04/08 | 1,664 | 1,675 | 1,644 | 1,659 | +7 | +0.4% | 78,000 |
| 2015/04/07 | 1,638 | 1,675 | 1,631 | 1,652 | +28 | +1.7% | 125,400 |
| 2015/04/06 | 1,620 | 1,627 | 1,612 | 1,624 | -19 | -1.2% | 78,400 |
| 2015/04/03 | 1,650 | 1,666 | 1,612 | 1,643 | -5 | -0.3% | 105,500 |
| 2015/04/02 | 1,625 | 1,670 | 1,625 | 1,648 | +23 | +1.4% | 120,500 |
| 2015/04/01 | 1,662 | 1,670 | 1,611 | 1,625 | -70 | -4.1% | 230,000 |
| 2015/03/31 | 1,692 | 1,763 | 1,679 | 1,695 | +55 | +3.4% | 651,900 |
| 2015/03/30 | 1,607 | 1,648 | 1,597 | 1,640 | +34 | +2.1% | 292,900 |
| 2015/03/27 | 1,570 | 1,667 | 1,563 | 1,606 | -16 | -1% | 336,400 |
| 2015/03/26 | 1,636 | 1,636 | 1,611 | 1,622 | -27 | -1.6% | 259,700 |
| 2015/03/25 | 1,619 | 1,654 | 1,619 | 1,649 | +28 | +1.7% | 174,700 |
| 2015/03/24 | 1,643 | 1,647 | 1,610 | 1,621 | -29 | -1.8% | 203,400 |
| 2015/03/23 | 1,651 | 1,688 | 1,635 | 1,650 | +39 | +2.4% | 242,200 |
| 2015/03/20 | 1,585 | 1,613 | 1,570 | 1,611 | +25 | +1.6% | 95,500 |
| 2015/03/19 | 1,594 | 1,599 | 1,567 | 1,586 | -8 | -0.5% | 139,000 |
| 2015/03/18 | 1,567 | 1,604 | 1,553 | 1,594 | +7 | +0.4% | 264,100 |
| 2015/03/17 | 1,520 | 1,596 | 1,519 | 1,587 | +100 | +6.7% | 471,500 |
| 2015/03/16 | 1,503 | 1,520 | 1,481 | 1,487 | -7 | -0.5% | 88,400 |
| 2015/03/13 | 1,502 | 1,510 | 1,493 | 1,494 | +3 | +0.2% | 126,300 |
| 2015/03/12 | 1,481 | 1,498 | 1,475 | 1,491 | +12 | +0.8% | 64,200 |
| 2015/03/11 | 1,462 | 1,486 | 1,456 | 1,479 | -1 | -0.1% | 43,800 |
| 2015/03/10 | 1,510 | 1,510 | 1,467 | 1,480 | -16 | -1.1% | 100,800 |
| 2015/03/09 | 1,482 | 1,516 | 1,475 | 1,496 | +9 | +0.6% | 123,000 |
| 2015/03/06 | 1,470 | 1,489 | 1,462 | 1,487 | +15 | +1% | 67,300 |
| 2015/03/05 | 1,470 | 1,483 | 1,453 | 1,472 | -6 | -0.4% | 66,500 |
| 2015/03/04 | 1,450 | 1,484 | 1,445 | 1,478 | +8 | +0.5% | 85,200 |
| 2015/03/03 | 1,498 | 1,502 | 1,463 | 1,470 | -18 | -1.2% | 112,300 |
| 2015/03/02 | 1,516 | 1,520 | 1,485 | 1,488 | -33 | -2.2% | 71,200 |
| 2015/02/27 | 1,515 | 1,526 | 1,501 | 1,521 | +13 | +0.9% | 144,600 |
| 2015/02/26 | 1,488 | 1,515 | 1,472 | 1,508 | +16 | +1.1% | 220,300 |
| 2015/02/25 | 1,475 | 1,499 | 1,470 | 1,492 | +24 | +1.6% | 158,300 |
| 2015/02/24 | 1,474 | 1,477 | 1,452 | 1,468 | -3 | -0.2% | 84,700 |
| 2015/02/23 | 1,460 | 1,478 | 1,451 | 1,471 | +5 | +0.3% | 177,100 |
| 2015/02/20 | 1,491 | 1,500 | 1,452 | 1,466 | -19 | -1.3% | 216,400 |
| 2015/02/19 | 1,478 | 1,493 | 1,463 | 1,485 | +17 | +1.2% | 205,900 |
| 2015/02/18 | 1,452 | 1,477 | 1,448 | 1,468 | +37 | +2.6% | 252,100 |
| 2015/02/17 | 1,429 | 1,440 | 1,418 | 1,431 | +2 | +0.1% | 148,800 |
| 2015/02/16 | 1,385 | 1,436 | 1,385 | 1,429 | +49 | +3.6% | 240,500 |
| 2015/02/13 | 1,373 | 1,384 | 1,364 | 1,380 | +13 | +1% | 105,500 |
| 2015/02/12 | 1,385 | 1,385 | 1,361 | 1,367 | +5 | +0.4% | 111,500 |
| 2015/02/10 | 1,385 | 1,385 | 1,353 | 1,362 | -15 | -1.1% | 68,200 |
| 2015/02/09 | 1,372 | 1,383 | 1,365 | 1,377 | +19 | +1.4% | 113,800 |
| 2015/02/06 | 1,361 | 1,369 | 1,353 | 1,358 | +11 | +0.8% | 123,800 |
| 2015/02/05 | 1,324 | 1,368 | 1,324 | 1,347 | +4 | +0.3% | 141,700 |
| 2015/02/04 | 1,319 | 1,384 | 1,319 | 1,343 | +32 | +2.4% | 252,300 |
| 2015/02/03 | 1,337 | 1,344 | 1,300 | 1,311 | -26 | -1.9% | 131,900 |
| 2015/02/02 | 1,339 | 1,346 | 1,318 | 1,337 | -17 | -1.3% | 120,400 |
2351～
2400
件表示中 / 4603件
類似銘柄と比較する
現在ご覧いただいている「岩井コスモ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岩井コスモ | 232,200円 | +1.9% | 0.0% | 5.17% | 9.09倍 | 0.82倍 |
|
関西地盤。傘下に岩井コスモ証券。対面営業主体にネットも展開。国内株中心に米国株も収益源 |
| ウェルスナビ | 108,600円 | +37.0% | -63.4% | 0.00% | 460.17倍 | 2.27倍 |
|
ロボアドバイザー活用した全自動の資産運用サービスを提供。手数料収入は預かり資産の１％ |
| スパークス Ｇ | 142,100円 | +5.5% | -8.5% | 4.64% | 12.31倍 | 1.79倍 |
|
日本株主軸の独立系投資顧問。香港、韓国に資産運用子会社。不動産、環境、復興など投資多角化 |
| 東洋証 | 62,000円 | -4.4% | -39.5% | 8.06% | 27.93倍 | 1.31倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| 極東証券 | 136,900円 | +11.3% | -0.2% | 9.50% | 8.40倍 | 0.83倍 |
|
富裕層向け対面コンサルティング営業に特化。新興国など外国債販売に強み。投信にも注力 |
市場注目の銘柄
チャート関連のコラム
