イー・ギャランティの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/01 | 1,827 | 1,833 | 1,804 | 1,817 | +25 | +1.4% | 93,100 |
| 2024/03/29 | 1,782 | 1,800 | 1,781 | 1,792 | +4 | +0.2% | 115,700 |
| 2024/03/28 | 1,816 | 1,839 | 1,783 | 1,788 | -50 | -2.7% | 130,300 |
| 2024/03/27 | 1,839 | 1,848 | 1,830 | 1,838 | -6 | -0.3% | 171,400 |
| 2024/03/26 | 1,829 | 1,852 | 1,826 | 1,844 | +6 | +0.3% | 123,300 |
| 2024/03/25 | 1,889 | 1,890 | 1,838 | 1,838 | -62 | -3.3% | 185,600 |
| 2024/03/22 | 1,885 | 1,905 | 1,875 | 1,900 | +9 | +0.5% | 107,300 |
| 2024/03/21 | 1,914 | 1,923 | 1,891 | 1,891 | -6 | -0.3% | 98,100 |
| 2024/03/19 | 1,888 | 1,906 | 1,874 | 1,897 | +18 | +1% | 108,900 |
| 2024/03/18 | 1,876 | 1,885 | 1,860 | 1,879 | +26 | +1.4% | 104,600 |
| 2024/03/15 | 1,870 | 1,874 | 1,853 | 1,853 | -27 | -1.4% | 80,200 |
| 2024/03/14 | 1,866 | 1,882 | 1,847 | 1,880 | +4 | +0.2% | 100,800 |
| 2024/03/13 | 1,908 | 1,917 | 1,866 | 1,876 | -19 | -1% | 70,900 |
| 2024/03/12 | 1,867 | 1,896 | 1,848 | 1,895 | +5 | +0.3% | 84,300 |
| 2024/03/11 | 1,880 | 1,907 | 1,873 | 1,890 | -10 | -0.5% | 125,900 |
| 2024/03/08 | 1,890 | 1,910 | 1,870 | 1,900 | -7 | -0.4% | 100,000 |
| 2024/03/07 | 1,914 | 1,936 | 1,900 | 1,907 | +11 | +0.6% | 106,700 |
| 2024/03/06 | 1,910 | 1,914 | 1,890 | 1,896 | -4 | -0.2% | 89,900 |
| 2024/03/05 | 1,933 | 1,933 | 1,889 | 1,900 | -32 | -1.7% | 93,400 |
| 2024/03/04 | 1,959 | 1,985 | 1,932 | 1,932 | -27 | -1.4% | 99,300 |
| 2024/03/01 | 1,987 | 2,005 | 1,953 | 1,959 | -16 | -0.8% | 109,000 |
| 2024/02/29 | 1,949 | 1,977 | 1,942 | 1,975 | +26 | +1.3% | 122,000 |
| 2024/02/28 | 1,920 | 1,956 | 1,920 | 1,949 | +28 | +1.5% | 91,300 |
| 2024/02/27 | 1,914 | 1,928 | 1,906 | 1,921 | +32 | +1.7% | 86,000 |
| 2024/02/26 | 1,902 | 1,922 | 1,887 | 1,889 | -21 | -1.1% | 107,600 |
| 2024/02/22 | 1,940 | 1,966 | 1,897 | 1,910 | -28 | -1.4% | 146,800 |
| 2024/02/21 | 1,924 | 1,974 | 1,895 | 1,938 | +52 | +2.8% | 185,900 |
| 2024/02/20 | 1,930 | 1,930 | 1,883 | 1,886 | -43 | -2.2% | 109,600 |
| 2024/02/19 | 1,858 | 1,933 | 1,855 | 1,929 | +67 | +3.6% | 152,700 |
| 2024/02/16 | 1,871 | 1,900 | 1,859 | 1,862 | +3 | +0.2% | 126,300 |
| 2024/02/15 | 1,827 | 1,873 | 1,821 | 1,859 | +31 | +1.7% | 159,100 |
| 2024/02/14 | 1,831 | 1,841 | 1,812 | 1,828 | -13 | -0.7% | 115,000 |
| 2024/02/13 | 1,810 | 1,851 | 1,806 | 1,841 | +40 | +2.2% | 197,300 |
| 2024/02/09 | 1,813 | 1,837 | 1,801 | 1,801 | ±0 | ±0% | 94,500 |
| 2024/02/08 | 1,830 | 1,830 | 1,787 | 1,801 | -48 | -2.6% | 192,800 |
| 2024/02/07 | 1,825 | 1,855 | 1,819 | 1,849 | +19 | +1% | 163,500 |
| 2024/02/06 | 1,870 | 1,884 | 1,830 | 1,830 | -47 | -2.5% | 141,600 |
| 2024/02/05 | 1,860 | 1,877 | 1,833 | 1,877 | +34 | +1.8% | 193,000 |
| 2024/02/02 | 1,914 | 1,916 | 1,842 | 1,843 | -105 | -5.4% | 408,000 |
| 2024/02/01 | 1,913 | 1,973 | 1,908 | 1,948 | +10 | +0.5% | 163,700 |
| 2024/01/31 | 1,980 | 2,023 | 1,881 | 1,938 | -36 | -1.8% | 329,300 |
| 2024/01/30 | 2,000 | 2,012 | 1,971 | 1,974 | -15 | -0.8% | 163,200 |
| 2024/01/29 | 2,012 | 2,012 | 1,989 | 1,989 | -23 | -1.1% | 103,900 |
| 2024/01/26 | 2,011 | 2,043 | 2,001 | 2,012 | +9 | +0.4% | 140,900 |
| 2024/01/25 | 2,015 | 2,030 | 1,980 | 2,003 | -23 | -1.1% | 107,600 |
| 2024/01/24 | 2,018 | 2,043 | 2,006 | 2,026 | +5 | +0.2% | 100,500 |
| 2024/01/23 | 2,025 | 2,043 | 2,013 | 2,021 | +2 | +0.1% | 125,300 |
| 2024/01/22 | 2,000 | 2,021 | 1,993 | 2,019 | +31 | +1.6% | 75,900 |
| 2024/01/19 | 1,984 | 1,999 | 1,982 | 1,988 | +29 | +1.5% | 96,300 |
| 2024/01/18 | 1,950 | 1,980 | 1,950 | 1,959 | +14 | +0.7% | 80,200 |
251～
300
件表示中 / 4426件
類似銘柄と比較する
現在ご覧いただいている「Ｅギャランティ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｅギャランティ | 170,500円 | +10.2% | +6.1% | 2.17% | 23.64倍 | 3.67倍 |
|
企業の売掛債権保証で成長。リスクの大半を再保証先に移転。金融機関に提携販売網。伊藤忠系 |
| オリコ | 73,200円 | +8.9% | -25.5% | 5.46% | 10.45倍 | 0.53倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| ジャックス | 350,500円 | +2.3% | -27.4% | 5.14% | 7.38倍 | 0.51倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 196,700円 | +26.8% | +28.2% | 2.03% | 13.86倍 | 4.23倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| ＮＥＣキャピ | 355,500円 | +1.6% | +5.8% | 4.22% | 9.57倍 | 0.65倍 |
|
２４年１０月からＳＢＩ新生銀の持分会社。リース扱いは情報通信機器約８割。ファンド事業にも力 |
市場注目の銘柄
チャート関連のコラム
