ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,710 | 1,719 | 1,708 | 1,719 | +8 | +0.5% | 17,400 |
| 2015/11/20 | 1,709 | 1,717 | 1,707 | 1,711 | +2 | +0.1% | 15,600 |
| 2015/11/19 | 1,722 | 1,738 | 1,709 | 1,709 | -8 | -0.5% | 28,800 |
| 2015/11/18 | 1,729 | 1,740 | 1,716 | 1,717 | -12 | -0.7% | 14,100 |
| 2015/11/17 | 1,738 | 1,738 | 1,715 | 1,729 | +18 | +1.1% | 15,600 |
| 2015/11/16 | 1,720 | 1,720 | 1,705 | 1,711 | -16 | -0.9% | 10,500 |
| 2015/11/13 | 1,729 | 1,737 | 1,723 | 1,727 | -15 | -0.9% | 17,200 |
| 2015/11/12 | 1,754 | 1,756 | 1,738 | 1,742 | -12 | -0.7% | 24,000 |
| 2015/11/11 | 1,745 | 1,764 | 1,739 | 1,754 | +9 | +0.5% | 21,400 |
| 2015/11/10 | 1,751 | 1,753 | 1,738 | 1,745 | -13 | -0.7% | 11,700 |
| 2015/11/09 | 1,748 | 1,763 | 1,745 | 1,758 | +27 | +1.6% | 21,400 |
| 2015/11/06 | 1,740 | 1,740 | 1,720 | 1,731 | ±0 | ±0% | 7,900 |
| 2015/11/05 | 1,731 | 1,741 | 1,719 | 1,731 | +10 | +0.6% | 15,400 |
| 2015/11/04 | 1,758 | 1,758 | 1,700 | 1,721 | -2 | -0.1% | 19,300 |
| 2015/11/02 | 1,750 | 1,750 | 1,700 | 1,723 | -26 | -1.5% | 22,200 |
| 2015/10/30 | 1,740 | 1,771 | 1,733 | 1,749 | +23 | +1.3% | 37,200 |
| 2015/10/29 | 1,732 | 1,739 | 1,715 | 1,726 | -4 | -0.2% | 14,300 |
| 2015/10/28 | 1,730 | 1,743 | 1,721 | 1,730 | +20 | +1.2% | 12,600 |
| 2015/10/27 | 1,727 | 1,730 | 1,710 | 1,710 | -21 | -1.2% | 17,100 |
| 2015/10/26 | 1,736 | 1,736 | 1,710 | 1,731 | +15 | +0.9% | 24,000 |
| 2015/10/23 | 1,700 | 1,730 | 1,700 | 1,716 | +23 | +1.4% | 16,100 |
| 2015/10/22 | 1,710 | 1,710 | 1,685 | 1,693 | -19 | -1.1% | 11,200 |
| 2015/10/21 | 1,685 | 1,713 | 1,685 | 1,712 | +27 | +1.6% | 15,500 |
| 2015/10/20 | 1,700 | 1,703 | 1,681 | 1,685 | -1 | -0.1% | 11,400 |
| 2015/10/19 | 1,685 | 1,697 | 1,675 | 1,686 | -4 | -0.2% | 20,100 |
| 2015/10/16 | 1,703 | 1,706 | 1,684 | 1,690 | +4 | +0.2% | 16,700 |
| 2015/10/15 | 1,682 | 1,708 | 1,680 | 1,686 | +3 | +0.2% | 12,400 |
| 2015/10/14 | 1,704 | 1,705 | 1,680 | 1,683 | -15 | -0.9% | 9,100 |
| 2015/10/13 | 1,701 | 1,708 | 1,694 | 1,698 | -22 | -1.3% | 8,600 |
| 2015/10/09 | 1,689 | 1,720 | 1,689 | 1,720 | +39 | +2.3% | 15,200 |
| 2015/10/08 | 1,678 | 1,699 | 1,677 | 1,681 | +3 | +0.2% | 13,900 |
| 2015/10/07 | 1,637 | 1,685 | 1,635 | 1,678 | +41 | +2.5% | 20,100 |
| 2015/10/06 | 1,650 | 1,670 | 1,632 | 1,637 | +11 | +0.7% | 16,000 |
| 2015/10/05 | 1,643 | 1,646 | 1,625 | 1,626 | +3 | +0.2% | 20,600 |
| 2015/10/02 | 1,622 | 1,630 | 1,615 | 1,623 | -9 | -0.6% | 14,900 |
| 2015/10/01 | 1,630 | 1,641 | 1,615 | 1,632 | +13 | +0.8% | 20,700 |
| 2015/09/30 | 1,569 | 1,630 | 1,569 | 1,619 | +61 | +3.9% | 25,400 |
| 2015/09/29 | 1,610 | 1,610 | 1,558 | 1,558 | -67 | -4.1% | 39,800 |
| 2015/09/28 | 1,615 | 1,644 | 1,606 | 1,625 | +6 | +0.4% | 24,100 |
| 2015/09/25 | 1,623 | 1,628 | 1,587 | 1,619 | +19 | +1.2% | 36,800 |
| 2015/09/24 | 1,627 | 1,633 | 1,597 | 1,600 | -61 | -3.7% | 34,500 |
| 2015/09/18 | 1,667 | 1,667 | 1,625 | 1,661 | -9 | -0.5% | 28,200 |
| 2015/09/17 | 1,632 | 1,675 | 1,631 | 1,670 | +40 | +2.5% | 21,300 |
| 2015/09/16 | 1,635 | 1,639 | 1,619 | 1,630 | +18 | +1.1% | 15,100 |
| 2015/09/15 | 1,626 | 1,637 | 1,607 | 1,612 | +1 | +0.1% | 36,000 |
| 2015/09/14 | 1,657 | 1,657 | 1,611 | 1,611 | -16 | -1% | 22,400 |
| 2015/09/11 | 1,588 | 1,643 | 1,588 | 1,627 | ±0 | ±0% | 38,600 |
| 2015/09/10 | 1,639 | 1,639 | 1,602 | 1,627 | -31 | -1.9% | 25,400 |
| 2015/09/09 | 1,620 | 1,663 | 1,610 | 1,658 | +78 | +4.9% | 50,700 |
| 2015/09/08 | 1,607 | 1,623 | 1,575 | 1,580 | -32 | -2% | 27,300 |
2201～
2250
件表示中 / 4846件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 373,000円 | +1.6% | +5.8% | 4.02% | 10.04倍 | 0.68倍 |
|
１０月からＳＢＩ新生銀の持分会社。リース取り扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 378,500円 | +2.3% | -27.4% | 4.76% | 7.97倍 | 0.55倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 253,000円 | +26.8% | +28.2% | 1.58% | 17.79倍 | 5.43倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 160,800円 | +10.2% | +6.1% | 2.30% | 22.26倍 | 3.45倍 |
|
企業の売掛債権保証で成長。リスクは再保証先に移転。地銀との業務提携積極化。伊藤忠系 |
| Ｊトラスト | 43,400円 | +12.0% | -16.1% | 3.23% | 9.01倍 | 0.36倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
