ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 3,750 | 3,805 | 3,720 | 3,775 | +25 | +0.7% | 37,700 |
| 2024/04/25 | 3,750 | 3,770 | 3,745 | 3,750 | ±0 | ±0% | 14,400 |
| 2024/04/24 | 3,690 | 3,750 | 3,685 | 3,750 | +65 | +1.8% | 18,100 |
| 2024/04/23 | 3,720 | 3,720 | 3,685 | 3,685 | +5 | +0.1% | 10,900 |
| 2024/04/22 | 3,670 | 3,710 | 3,650 | 3,680 | +40 | +1.1% | 16,500 |
| 2024/04/19 | 3,675 | 3,695 | 3,610 | 3,640 | -70 | -1.9% | 21,700 |
| 2024/04/18 | 3,645 | 3,715 | 3,640 | 3,710 | +50 | +1.4% | 12,100 |
| 2024/04/17 | 3,710 | 3,735 | 3,660 | 3,660 | -45 | -1.2% | 19,200 |
| 2024/04/16 | 3,795 | 3,795 | 3,705 | 3,705 | -100 | -2.6% | 24,900 |
| 2024/04/15 | 3,755 | 3,820 | 3,755 | 3,805 | ±0 | ±0% | 14,400 |
| 2024/04/12 | 3,800 | 3,815 | 3,785 | 3,805 | +25 | +0.7% | 18,300 |
| 2024/04/11 | 3,755 | 3,785 | 3,745 | 3,780 | +15 | +0.4% | 10,300 |
| 2024/04/10 | 3,780 | 3,795 | 3,765 | 3,765 | -30 | -0.8% | 10,800 |
| 2024/04/09 | 3,800 | 3,805 | 3,770 | 3,795 | +45 | +1.2% | 16,300 |
| 2024/04/08 | 3,715 | 3,765 | 3,715 | 3,750 | +35 | +0.9% | 21,400 |
| 2024/04/05 | 3,690 | 3,720 | 3,665 | 3,715 | -20 | -0.5% | 19,900 |
| 2024/04/04 | 3,725 | 3,750 | 3,705 | 3,735 | +35 | +0.9% | 19,000 |
| 2024/04/03 | 3,640 | 3,705 | 3,630 | 3,700 | +35 | +1% | 23,900 |
| 2024/04/02 | 3,710 | 3,770 | 3,660 | 3,665 | -80 | -2.1% | 32,900 |
| 2024/04/01 | 3,840 | 3,850 | 3,745 | 3,745 | -90 | -2.3% | 34,400 |
| 2024/03/29 | 3,880 | 3,880 | 3,815 | 3,835 | ±0 | ±0% | 24,300 |
| 2024/03/28 | 3,895 | 3,895 | 3,835 | 3,835 | -140 | -3.5% | 62,100 |
| 2024/03/27 | 3,985 | 4,015 | 3,975 | 3,975 | ±0 | ±0% | 143,600 |
| 2024/03/26 | 3,945 | 3,985 | 3,940 | 3,975 | +25 | +0.6% | 45,600 |
| 2024/03/25 | 3,970 | 3,980 | 3,915 | 3,950 | -50 | -1.3% | 90,400 |
| 2024/03/22 | 3,990 | 4,015 | 3,955 | 4,000 | +5 | +0.1% | 37,300 |
| 2024/03/21 | 3,965 | 4,015 | 3,950 | 3,995 | +70 | +1.8% | 49,200 |
| 2024/03/19 | 3,880 | 3,940 | 3,855 | 3,925 | +75 | +1.9% | 39,000 |
| 2024/03/18 | 3,875 | 3,880 | 3,830 | 3,850 | +15 | +0.4% | 26,500 |
| 2024/03/15 | 3,800 | 3,840 | 3,800 | 3,835 | +45 | +1.2% | 21,400 |
| 2024/03/14 | 3,760 | 3,800 | 3,760 | 3,790 | +30 | +0.8% | 16,000 |
| 2024/03/13 | 3,835 | 3,850 | 3,745 | 3,760 | -35 | -0.9% | 17,200 |
| 2024/03/12 | 3,780 | 3,795 | 3,710 | 3,795 | -10 | -0.3% | 29,400 |
| 2024/03/11 | 3,840 | 3,865 | 3,755 | 3,805 | -50 | -1.3% | 45,900 |
| 2024/03/08 | 3,795 | 3,890 | 3,770 | 3,855 | +50 | +1.3% | 40,700 |
| 2024/03/07 | 3,805 | 3,845 | 3,795 | 3,805 | +20 | +0.5% | 23,200 |
| 2024/03/06 | 3,745 | 3,805 | 3,745 | 3,785 | +20 | +0.5% | 19,200 |
| 2024/03/05 | 3,735 | 3,780 | 3,735 | 3,765 | ±0 | ±0% | 11,400 |
| 2024/03/04 | 3,835 | 3,835 | 3,765 | 3,765 | -40 | -1.1% | 33,100 |
| 2024/03/01 | 3,815 | 3,815 | 3,780 | 3,805 | -20 | -0.5% | 21,900 |
| 2024/02/29 | 3,810 | 3,835 | 3,780 | 3,825 | +25 | +0.7% | 21,300 |
| 2024/02/28 | 3,735 | 3,825 | 3,735 | 3,800 | +50 | +1.3% | 30,000 |
| 2024/02/27 | 3,735 | 3,770 | 3,730 | 3,750 | +20 | +0.5% | 20,200 |
| 2024/02/26 | 3,720 | 3,750 | 3,715 | 3,730 | +10 | +0.3% | 18,700 |
| 2024/02/22 | 3,740 | 3,740 | 3,705 | 3,720 | +10 | +0.3% | 16,100 |
| 2024/02/21 | 3,695 | 3,715 | 3,690 | 3,710 | +10 | +0.3% | 9,800 |
| 2024/02/20 | 3,735 | 3,760 | 3,700 | 3,700 | -15 | -0.4% | 18,900 |
| 2024/02/19 | 3,670 | 3,715 | 3,645 | 3,715 | +45 | +1.2% | 14,300 |
| 2024/02/16 | 3,625 | 3,700 | 3,625 | 3,670 | +45 | +1.2% | 32,600 |
| 2024/02/15 | 3,655 | 3,655 | 3,590 | 3,625 | +15 | +0.4% | 19,400 |
1～
50
件表示中 / 4705件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 377,500円 | +0.7% | +0.5% | 3.44% | 10.84倍 | 0.72倍 |
|
ＮＥＣの持分会社。リース取り扱いはＮＥＣ関連など情報通信機器約８割。ファンド事業にも力 |
| 日証金 | 158,700円 | +15.3% | +42.1% | 2.96% | 17.05倍 | 0.93倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| Ｅギャランティ | 173,300円 | +11.8% | +15.8% | 2.02% | 25.79倍 | 4.05倍 |
|
企業の売掛債権保証で成長。リスクは再保証先に移転。地銀との業務提携積極化。伊藤忠系 |
| プレミアＧ | 194,400円 | +20.7% | +12.3% | 1.34% | 17.54倍 | 4.85倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｊトラスト | 44,700円 | +12.0% | -16.1% | 3.13% | 9.58倍 | 0.40倍 |
|
保証、債権回収、アジアの銀行等で構成する金融グループ。事業ポートフォリオ見直しを断行中 |
市場注目の銘柄
チャート関連のコラム
