ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 3,730 | 3,745 | 3,720 | 3,720 | -10 | -0.3% | 6,200 |
| 2024/11/20 | 3,715 | 3,740 | 3,715 | 3,730 | ±0 | ±0% | 6,100 |
| 2024/11/19 | 3,710 | 3,740 | 3,710 | 3,730 | +25 | +0.7% | 7,800 |
| 2024/11/18 | 3,700 | 3,735 | 3,700 | 3,705 | +5 | +0.1% | 6,500 |
| 2024/11/15 | 3,740 | 3,740 | 3,700 | 3,700 | -5 | -0.1% | 9,700 |
| 2024/11/14 | 3,750 | 3,760 | 3,705 | 3,705 | -35 | -0.9% | 11,400 |
| 2024/11/13 | 3,750 | 3,770 | 3,715 | 3,740 | -30 | -0.8% | 15,900 |
| 2024/11/12 | 3,790 | 3,820 | 3,770 | 3,770 | +10 | +0.3% | 12,900 |
| 2024/11/11 | 3,770 | 3,795 | 3,760 | 3,760 | -55 | -1.4% | 8,600 |
| 2024/11/08 | 3,825 | 3,845 | 3,795 | 3,815 | ±0 | ±0% | 11,300 |
| 2024/11/07 | 3,780 | 3,825 | 3,770 | 3,815 | +80 | +2.1% | 18,000 |
| 2024/11/06 | 3,760 | 3,775 | 3,720 | 3,735 | +30 | +0.8% | 14,900 |
| 2024/11/05 | 3,720 | 3,740 | 3,700 | 3,705 | +5 | +0.1% | 11,200 |
| 2024/11/01 | 3,730 | 3,745 | 3,700 | 3,700 | -40 | -1.1% | 9,800 |
| 2024/10/31 | 3,780 | 3,780 | 3,725 | 3,740 | -30 | -0.8% | 21,300 |
| 2024/10/30 | 3,800 | 3,820 | 3,760 | 3,770 | -10 | -0.3% | 39,300 |
| 2024/10/29 | 3,720 | 3,780 | 3,720 | 3,780 | +30 | +0.8% | 14,400 |
| 2024/10/28 | 3,675 | 3,765 | 3,675 | 3,750 | +75 | +2% | 18,000 |
| 2024/10/25 | 3,695 | 3,695 | 3,650 | 3,675 | -10 | -0.3% | 12,500 |
| 2024/10/24 | 3,685 | 3,705 | 3,665 | 3,685 | -15 | -0.4% | 13,100 |
| 2024/10/23 | 3,705 | 3,725 | 3,690 | 3,700 | -25 | -0.7% | 10,600 |
| 2024/10/22 | 3,755 | 3,755 | 3,720 | 3,725 | -35 | -0.9% | 12,100 |
| 2024/10/21 | 3,805 | 3,805 | 3,750 | 3,760 | -25 | -0.7% | 12,200 |
| 2024/10/18 | 3,850 | 3,850 | 3,785 | 3,785 | -15 | -0.4% | 10,400 |
| 2024/10/17 | 3,840 | 3,855 | 3,800 | 3,800 | -25 | -0.7% | 14,400 |
| 2024/10/16 | 3,785 | 3,845 | 3,750 | 3,825 | +20 | +0.5% | 17,800 |
| 2024/10/15 | 3,830 | 3,845 | 3,805 | 3,805 | -5 | -0.1% | 12,500 |
| 2024/10/11 | 3,810 | 3,830 | 3,805 | 3,810 | -10 | -0.3% | 11,200 |
| 2024/10/10 | 3,865 | 3,865 | 3,815 | 3,820 | +5 | +0.1% | 7,100 |
| 2024/10/09 | 3,875 | 3,875 | 3,810 | 3,815 | -45 | -1.2% | 10,000 |
| 2024/10/08 | 3,890 | 3,900 | 3,840 | 3,860 | -40 | -1% | 11,600 |
| 2024/10/07 | 3,895 | 3,920 | 3,885 | 3,900 | +20 | +0.5% | 18,400 |
| 2024/10/04 | 3,850 | 3,890 | 3,850 | 3,880 | +30 | +0.8% | 11,300 |
| 2024/10/03 | 3,870 | 3,880 | 3,815 | 3,850 | +50 | +1.3% | 12,000 |
| 2024/10/02 | 3,790 | 3,835 | 3,785 | 3,800 | -20 | -0.5% | 11,600 |
| 2024/10/01 | 3,790 | 3,840 | 3,780 | 3,820 | +65 | +1.7% | 9,900 |
| 2024/09/30 | 3,750 | 3,810 | 3,740 | 3,755 | -110 | -2.8% | 21,800 |
| 2024/09/27 | 3,870 | 3,885 | 3,810 | 3,865 | -75 | -1.9% | 26,700 |
| 2024/09/26 | 3,905 | 3,965 | 3,875 | 3,940 | +65 | +1.7% | 55,900 |
| 2024/09/25 | 3,890 | 3,890 | 3,825 | 3,875 | -15 | -0.4% | 18,400 |
| 2024/09/24 | 3,960 | 3,960 | 3,890 | 3,890 | -15 | -0.4% | 15,300 |
| 2024/09/20 | 3,920 | 3,950 | 3,905 | 3,905 | +10 | +0.3% | 12,000 |
| 2024/09/19 | 3,870 | 3,905 | 3,820 | 3,895 | +45 | +1.2% | 14,800 |
| 2024/09/18 | 3,835 | 3,850 | 3,795 | 3,850 | +65 | +1.7% | 13,000 |
| 2024/09/17 | 3,800 | 3,830 | 3,735 | 3,785 | +15 | +0.4% | 14,400 |
| 2024/09/13 | 3,765 | 3,795 | 3,750 | 3,770 | -25 | -0.7% | 20,000 |
| 2024/09/12 | 3,770 | 3,840 | 3,755 | 3,795 | +75 | +2% | 18,800 |
| 2024/09/11 | 3,785 | 3,795 | 3,680 | 3,720 | -90 | -2.4% | 29,800 |
| 2024/09/10 | 3,855 | 3,855 | 3,810 | 3,810 | +5 | +0.1% | 8,900 |
| 2024/09/09 | 3,750 | 3,830 | 3,730 | 3,805 | -30 | -0.8% | 19,600 |
1～
50
件表示中 / 4845件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 372,000円 | +1.6% | +5.8% | 4.03% | 10.02倍 | 0.68倍 |
|
１０月からＳＢＩ新生銀の持分会社。リース取り扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 377,000円 | +2.3% | -27.4% | 4.77% | 7.94倍 | 0.55倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 252,800円 | +26.8% | +28.2% | 1.58% | 17.77倍 | 5.42倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 158,700円 | +10.2% | +6.1% | 2.33% | 21.97倍 | 3.41倍 |
|
企業の売掛債権保証で成長。リスクは再保証先に移転。地銀との業務提携積極化。伊藤忠系 |
| Ｊトラスト | 43,500円 | +12.0% | -16.1% | 3.22% | 9.03倍 | 0.36倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
