ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 4,090 | 4,090 | 4,060 | 4,090 | +25 | +0.6% | 15,500 |
| 2024/06/25 | 4,045 | 4,080 | 4,020 | 4,065 | +40 | +1% | 28,200 |
| 2024/06/24 | 3,950 | 4,035 | 3,945 | 4,025 | +85 | +2.2% | 29,200 |
| 2024/06/21 | 3,945 | 3,970 | 3,905 | 3,940 | +5 | +0.1% | 17,300 |
| 2024/06/20 | 3,885 | 3,935 | 3,880 | 3,935 | +50 | +1.3% | 13,300 |
| 2024/06/19 | 3,860 | 3,885 | 3,855 | 3,885 | +55 | +1.4% | 7,600 |
| 2024/06/18 | 3,835 | 3,860 | 3,820 | 3,830 | -5 | -0.1% | 6,800 |
| 2024/06/17 | 3,860 | 3,860 | 3,805 | 3,835 | -25 | -0.6% | 8,800 |
| 2024/06/14 | 3,785 | 3,865 | 3,785 | 3,860 | +70 | +1.8% | 20,400 |
| 2024/06/13 | 3,865 | 3,865 | 3,790 | 3,790 | -50 | -1.3% | 17,500 |
| 2024/06/12 | 3,840 | 3,855 | 3,835 | 3,840 | -10 | -0.3% | 5,200 |
| 2024/06/11 | 3,890 | 3,890 | 3,850 | 3,850 | -15 | -0.4% | 7,600 |
| 2024/06/10 | 3,845 | 3,870 | 3,825 | 3,865 | +55 | +1.4% | 8,600 |
| 2024/06/07 | 3,840 | 3,845 | 3,810 | 3,810 | -40 | -1% | 9,200 |
| 2024/06/06 | 3,855 | 3,865 | 3,840 | 3,850 | -10 | -0.3% | 9,700 |
| 2024/06/05 | 3,895 | 3,895 | 3,850 | 3,860 | -50 | -1.3% | 8,400 |
| 2024/06/04 | 3,925 | 3,930 | 3,895 | 3,910 | -15 | -0.4% | 11,100 |
| 2024/06/03 | 3,915 | 3,925 | 3,900 | 3,925 | +40 | +1% | 11,900 |
| 2024/05/31 | 3,855 | 3,885 | 3,830 | 3,885 | +55 | +1.4% | 14,700 |
| 2024/05/30 | 3,810 | 3,850 | 3,780 | 3,830 | +10 | +0.3% | 18,200 |
| 2024/05/29 | 3,895 | 3,895 | 3,820 | 3,820 | -70 | -1.8% | 10,000 |
| 2024/05/28 | 3,910 | 3,920 | 3,880 | 3,890 | -30 | -0.8% | 10,600 |
| 2024/05/27 | 3,930 | 3,945 | 3,885 | 3,920 | -15 | -0.4% | 11,100 |
| 2024/05/24 | 3,865 | 3,945 | 3,855 | 3,935 | +40 | +1% | 20,800 |
| 2024/05/23 | 3,910 | 3,910 | 3,855 | 3,895 | ±0 | ±0% | 11,600 |
| 2024/05/22 | 3,945 | 3,945 | 3,895 | 3,895 | -25 | -0.6% | 16,800 |
| 2024/05/21 | 3,915 | 3,965 | 3,915 | 3,920 | +10 | +0.3% | 21,200 |
| 2024/05/20 | 3,870 | 3,915 | 3,870 | 3,910 | +40 | +1% | 20,400 |
| 2024/05/17 | 3,810 | 3,870 | 3,790 | 3,870 | +60 | +1.6% | 13,800 |
| 2024/05/16 | 3,820 | 3,820 | 3,775 | 3,810 | +15 | +0.4% | 16,800 |
| 2024/05/15 | 3,770 | 3,820 | 3,770 | 3,795 | +25 | +0.7% | 25,200 |
| 2024/05/14 | 3,805 | 3,805 | 3,770 | 3,770 | -35 | -0.9% | 11,700 |
| 2024/05/13 | 3,810 | 3,820 | 3,775 | 3,805 | -10 | -0.3% | 14,300 |
| 2024/05/10 | 3,865 | 3,865 | 3,815 | 3,815 | -45 | -1.2% | 12,000 |
| 2024/05/09 | 3,860 | 3,875 | 3,845 | 3,860 | +10 | +0.3% | 12,300 |
| 2024/05/08 | 3,835 | 3,850 | 3,815 | 3,850 | +20 | +0.5% | 21,300 |
| 2024/05/07 | 3,825 | 3,845 | 3,800 | 3,830 | -10 | -0.3% | 18,800 |
| 2024/05/02 | 3,890 | 3,890 | 3,815 | 3,840 | -55 | -1.4% | 16,800 |
| 2024/05/01 | 3,835 | 3,905 | 3,830 | 3,895 | +50 | +1.3% | 37,500 |
| 2024/04/30 | 3,845 | 3,855 | 3,775 | 3,845 | +70 | +1.9% | 43,500 |
| 2024/04/26 | 3,750 | 3,805 | 3,720 | 3,775 | +25 | +0.7% | 37,700 |
| 2024/04/25 | 3,750 | 3,770 | 3,745 | 3,750 | ±0 | ±0% | 14,400 |
| 2024/04/24 | 3,690 | 3,750 | 3,685 | 3,750 | +65 | +1.8% | 18,100 |
| 2024/04/23 | 3,720 | 3,720 | 3,685 | 3,685 | +5 | +0.1% | 10,900 |
| 2024/04/22 | 3,670 | 3,710 | 3,650 | 3,680 | +40 | +1.1% | 16,500 |
| 2024/04/19 | 3,675 | 3,695 | 3,610 | 3,640 | -70 | -1.9% | 21,700 |
| 2024/04/18 | 3,645 | 3,715 | 3,640 | 3,710 | +50 | +1.4% | 12,100 |
| 2024/04/17 | 3,710 | 3,735 | 3,660 | 3,660 | -45 | -1.2% | 19,200 |
| 2024/04/16 | 3,795 | 3,795 | 3,705 | 3,705 | -100 | -2.6% | 24,900 |
| 2024/04/15 | 3,755 | 3,820 | 3,755 | 3,805 | ±0 | ±0% | 14,400 |
101～
150
件表示中 / 4845件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 372,000円 | +1.6% | +5.8% | 4.03% | 10.02倍 | 0.68倍 |
|
１０月からＳＢＩ新生銀の持分会社。リース取り扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 377,000円 | +2.3% | -27.4% | 4.77% | 7.94倍 | 0.55倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 252,800円 | +26.8% | +28.2% | 1.58% | 17.77倍 | 5.42倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 158,700円 | +10.2% | +6.1% | 2.33% | 21.97倍 | 3.41倍 |
|
企業の売掛債権保証で成長。リスクは再保証先に移転。地銀との業務提携積極化。伊藤忠系 |
| Ｊトラスト | 43,500円 | +12.0% | -16.1% | 3.22% | 9.03倍 | 0.36倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
