ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 3,705 | 3,705 | 3,650 | 3,670 | +15 | +0.4% | 28,500 |
| 2024/01/29 | 3,675 | 3,690 | 3,655 | 3,655 | +5 | +0.1% | 17,200 |
| 2024/01/26 | 3,700 | 3,700 | 3,640 | 3,650 | -80 | -2.1% | 36,800 |
| 2024/01/25 | 3,685 | 3,740 | 3,685 | 3,730 | +60 | +1.6% | 28,800 |
| 2024/01/24 | 3,675 | 3,705 | 3,650 | 3,670 | -5 | -0.1% | 30,200 |
| 2024/01/23 | 3,715 | 3,725 | 3,655 | 3,675 | -40 | -1.1% | 32,600 |
| 2024/01/22 | 3,630 | 3,720 | 3,630 | 3,715 | +90 | +2.5% | 25,500 |
| 2024/01/19 | 3,635 | 3,650 | 3,610 | 3,625 | ±0 | ±0% | 19,600 |
| 2024/01/18 | 3,650 | 3,650 | 3,605 | 3,625 | +25 | +0.7% | 22,300 |
| 2024/01/17 | 3,580 | 3,655 | 3,570 | 3,600 | +35 | +1% | 39,900 |
| 2024/01/16 | 3,570 | 3,580 | 3,540 | 3,565 | +50 | +1.4% | 37,100 |
| 2024/01/15 | 3,460 | 3,535 | 3,460 | 3,515 | +50 | +1.4% | 24,900 |
| 2024/01/12 | 3,525 | 3,535 | 3,450 | 3,465 | -60 | -1.7% | 28,800 |
| 2024/01/11 | 3,510 | 3,545 | 3,510 | 3,525 | +30 | +0.9% | 29,600 |
| 2024/01/10 | 3,495 | 3,520 | 3,485 | 3,495 | ±0 | ±0% | 21,100 |
| 2024/01/09 | 3,510 | 3,540 | 3,485 | 3,495 | ±0 | ±0% | 24,500 |
| 2024/01/05 | 3,465 | 3,505 | 3,460 | 3,495 | +70 | +2% | 30,700 |
| 2024/01/04 | 3,350 | 3,440 | 3,330 | 3,425 | +70 | +2.1% | 28,200 |
| 2023/12/29 | 3,330 | 3,360 | 3,325 | 3,355 | +40 | +1.2% | 19,600 |
| 2023/12/28 | 3,290 | 3,325 | 3,285 | 3,315 | +30 | +0.9% | 21,300 |
| 2023/12/27 | 3,285 | 3,285 | 3,255 | 3,285 | +20 | +0.6% | 16,800 |
| 2023/12/26 | 3,260 | 3,275 | 3,240 | 3,265 | +25 | +0.8% | 20,200 |
| 2023/12/25 | 3,250 | 3,260 | 3,230 | 3,240 | -10 | -0.3% | 13,200 |
| 2023/12/22 | 3,220 | 3,280 | 3,220 | 3,250 | +35 | +1.1% | 23,300 |
| 2023/12/21 | 3,250 | 3,250 | 3,215 | 3,215 | -40 | -1.2% | 15,700 |
| 2023/12/20 | 3,270 | 3,275 | 3,240 | 3,255 | +20 | +0.6% | 13,500 |
| 2023/12/19 | 3,225 | 3,260 | 3,215 | 3,235 | +10 | +0.3% | 17,200 |
| 2023/12/18 | 3,250 | 3,250 | 3,170 | 3,225 | -50 | -1.5% | 18,600 |
| 2023/12/15 | 3,250 | 3,275 | 3,235 | 3,275 | +30 | +0.9% | 20,200 |
| 2023/12/14 | 3,275 | 3,280 | 3,235 | 3,245 | -40 | -1.2% | 21,700 |
| 2023/12/13 | 3,315 | 3,330 | 3,280 | 3,285 | -45 | -1.4% | 20,300 |
| 2023/12/12 | 3,330 | 3,350 | 3,315 | 3,330 | +5 | +0.2% | 17,900 |
| 2023/12/11 | 3,300 | 3,335 | 3,300 | 3,325 | +30 | +0.9% | 18,100 |
| 2023/12/08 | 3,365 | 3,365 | 3,285 | 3,295 | -70 | -2.1% | 23,800 |
| 2023/12/07 | 3,365 | 3,380 | 3,355 | 3,365 | -15 | -0.4% | 13,000 |
| 2023/12/06 | 3,350 | 3,395 | 3,345 | 3,380 | +55 | +1.7% | 14,000 |
| 2023/12/05 | 3,335 | 3,375 | 3,325 | 3,325 | -30 | -0.9% | 15,800 |
| 2023/12/04 | 3,365 | 3,380 | 3,345 | 3,355 | -15 | -0.4% | 12,000 |
| 2023/12/01 | 3,370 | 3,385 | 3,350 | 3,370 | +5 | +0.1% | 15,600 |
| 2023/11/30 | 3,330 | 3,375 | 3,330 | 3,365 | +20 | +0.6% | 16,800 |
| 2023/11/29 | 3,350 | 3,365 | 3,325 | 3,345 | -15 | -0.4% | 17,300 |
| 2023/11/28 | 3,360 | 3,385 | 3,345 | 3,360 | ±0 | ±0% | 16,800 |
| 2023/11/27 | 3,330 | 3,360 | 3,325 | 3,360 | +30 | +0.9% | 16,700 |
| 2023/11/24 | 3,300 | 3,335 | 3,280 | 3,330 | +25 | +0.8% | 19,500 |
| 2023/11/22 | 3,275 | 3,310 | 3,270 | 3,305 | +35 | +1.1% | 20,200 |
| 2023/11/21 | 3,295 | 3,295 | 3,245 | 3,270 | +15 | +0.5% | 12,800 |
| 2023/11/20 | 3,285 | 3,295 | 3,255 | 3,255 | -25 | -0.8% | 19,100 |
| 2023/11/17 | 3,220 | 3,280 | 3,215 | 3,280 | +75 | +2.3% | 18,000 |
| 2023/11/16 | 3,215 | 3,240 | 3,190 | 3,205 | -20 | -0.6% | 23,100 |
| 2023/11/15 | 3,255 | 3,255 | 3,215 | 3,225 | -20 | -0.6% | 18,200 |
201～
250
件表示中 / 4845件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 374,500円 | +1.6% | +5.8% | 4.01% | 10.09倍 | 0.68倍 |
|
１０月からＳＢＩ新生銀の持分会社。リース取り扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 378,000円 | +2.3% | -27.4% | 4.76% | 7.96倍 | 0.55倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 252,000円 | +26.8% | +28.2% | 1.59% | 17.71倍 | 5.40倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 161,400円 | +10.2% | +6.1% | 2.29% | 22.34倍 | 3.47倍 |
|
企業の売掛債権保証で成長。リスクは再保証先に移転。地銀との業務提携積極化。伊藤忠系 |
| Ｊトラスト | 42,900円 | +12.0% | -16.1% | 3.26% | 8.91倍 | 0.36倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
