ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/02 | 3,825 | 3,845 | 3,815 | 3,830 | +20 | +0.5% | 17,800 |
| 2025/07/01 | 3,820 | 3,840 | 3,810 | 3,810 | ±0 | ±0% | 22,200 |
| 2025/06/30 | 3,875 | 3,910 | 3,810 | 3,810 | -65 | -1.7% | 40,500 |
| 2025/06/27 | 3,770 | 3,875 | 3,770 | 3,875 | +120 | +3.2% | 34,900 |
| 2025/06/26 | 3,715 | 3,755 | 3,715 | 3,755 | +25 | +0.7% | 31,400 |
| 2025/06/25 | 3,710 | 3,730 | 3,705 | 3,730 | +20 | +0.5% | 13,800 |
| 2025/06/24 | 3,730 | 3,735 | 3,700 | 3,710 | ±0 | ±0% | 14,600 |
| 2025/06/23 | 3,740 | 3,745 | 3,700 | 3,710 | -30 | -0.8% | 29,600 |
| 2025/06/20 | 3,740 | 3,760 | 3,735 | 3,740 | +5 | +0.1% | 28,700 |
| 2025/06/19 | 3,735 | 3,750 | 3,730 | 3,735 | ±0 | ±0% | 68,800 |
| 2025/06/18 | 3,735 | 3,745 | 3,735 | 3,735 | ±0 | ±0% | 18,900 |
| 2025/06/17 | 3,730 | 3,740 | 3,720 | 3,735 | +10 | +0.3% | 22,500 |
| 2025/06/16 | 3,725 | 3,725 | 3,715 | 3,725 | +10 | +0.3% | 18,900 |
| 2025/06/13 | 3,740 | 3,740 | 3,715 | 3,715 | -30 | -0.8% | 61,100 |
| 2025/06/12 | 3,755 | 3,755 | 3,735 | 3,745 | -5 | -0.1% | 29,200 |
| 2025/06/11 | 3,755 | 3,765 | 3,745 | 3,750 | ±0 | ±0% | 14,000 |
| 2025/06/10 | 3,750 | 3,790 | 3,750 | 3,750 | ±0 | ±0% | 34,100 |
| 2025/06/09 | 3,755 | 3,770 | 3,735 | 3,750 | ±0 | ±0% | 25,500 |
| 2025/06/06 | 3,750 | 3,785 | 3,750 | 3,750 | ±0 | ±0% | 22,400 |
| 2025/06/05 | 3,740 | 3,755 | 3,730 | 3,750 | +10 | +0.3% | 24,800 |
| 2025/06/04 | 3,740 | 3,750 | 3,735 | 3,740 | +5 | +0.1% | 21,200 |
| 2025/06/03 | 3,770 | 3,775 | 3,735 | 3,735 | -35 | -0.9% | 38,100 |
| 2025/06/02 | 3,775 | 3,785 | 3,765 | 3,770 | -30 | -0.8% | 16,400 |
| 2025/05/30 | 3,745 | 3,805 | 3,725 | 3,800 | +50 | +1.3% | 51,600 |
| 2025/05/29 | 3,750 | 3,760 | 3,740 | 3,750 | -5 | -0.1% | 42,500 |
| 2025/05/28 | 3,755 | 3,790 | 3,750 | 3,755 | -40 | -1.1% | 44,600 |
| 2025/05/27 | 3,805 | 3,860 | 3,780 | 3,795 | -20 | -0.5% | 44,600 |
| 2025/05/26 | 3,785 | 3,830 | 3,785 | 3,815 | +30 | +0.8% | 12,900 |
| 2025/05/23 | 3,765 | 3,800 | 3,730 | 3,785 | +60 | +1.6% | 14,100 |
| 2025/05/22 | 3,710 | 3,740 | 3,685 | 3,725 | -15 | -0.4% | 25,200 |
| 2025/05/21 | 3,740 | 3,755 | 3,730 | 3,740 | +10 | +0.3% | 25,100 |
| 2025/05/20 | 3,770 | 3,795 | 3,730 | 3,730 | -55 | -1.5% | 31,700 |
| 2025/05/19 | 3,800 | 3,800 | 3,765 | 3,785 | -30 | -0.8% | 19,100 |
| 2025/05/16 | 3,820 | 3,840 | 3,780 | 3,815 | -10 | -0.3% | 31,300 |
| 2025/05/15 | 3,880 | 3,880 | 3,815 | 3,825 | -95 | -2.4% | 20,000 |
| 2025/05/14 | 3,925 | 3,925 | 3,865 | 3,920 | -5 | -0.1% | 18,000 |
| 2025/05/13 | 4,020 | 4,025 | 3,925 | 3,925 | -85 | -2.1% | 19,500 |
| 2025/05/12 | 4,010 | 4,030 | 3,980 | 4,010 | ±0 | ±0% | 14,700 |
| 2025/05/09 | 4,015 | 4,050 | 4,010 | 4,010 | -5 | -0.1% | 31,000 |
| 2025/05/08 | 3,995 | 4,015 | 3,950 | 4,015 | +5 | +0.1% | 25,000 |
| 2025/05/07 | 4,030 | 4,035 | 3,995 | 4,010 | -20 | -0.5% | 16,700 |
| 2025/05/02 | 4,020 | 4,050 | 4,010 | 4,030 | -10 | -0.2% | 24,500 |
| 2025/05/01 | 4,035 | 4,065 | 4,005 | 4,040 | ±0 | ±0% | 22,500 |
| 2025/04/30 | 3,975 | 4,045 | 3,935 | 4,040 | +65 | +1.6% | 48,800 |
| 2025/04/28 | 3,900 | 3,975 | 3,855 | 3,975 | +200 | +5.3% | 68,600 |
| 2025/04/25 | 3,745 | 3,780 | 3,745 | 3,775 | +30 | +0.8% | 16,100 |
| 2025/04/24 | 3,780 | 3,785 | 3,725 | 3,745 | -10 | -0.3% | 15,400 |
| 2025/04/23 | 3,790 | 3,800 | 3,755 | 3,755 | -55 | -1.4% | 40,500 |
| 2025/04/22 | 3,780 | 3,820 | 3,780 | 3,810 | +30 | +0.8% | 11,600 |
| 2025/04/21 | 3,780 | 3,795 | 3,750 | 3,780 | +10 | +0.3% | 7,900 |
1～
50
件表示中 / 4993件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 383,000円 | +15.7% | +69.5% | 3.92% | 8.25倍 | 0.68倍 |
|
２４年１０月からＳＢＩ新生銀の持分会社。リース扱いは情報通信機器約８割。ファンド事業にも力 |
| 日証金 | 172,200円 | +4.2% | +5.5% | 4.65% | 15.08倍 | 1.06倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| ジャックス | 399,000円 | +0.3% | -22.4% | 5.01% | 8.95倍 | 0.56倍 |
|
ＭＵＦＧの信販大手。オートローン主力。投資用マンションの信用保証を強化。東南アジア進出 |
| プレミアＧ | 201,000円 | +15.4% | +31.4% | 2.69% | 12.53倍 | 4.04倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 147,300円 | +10.5% | +1.9% | 2.58% | 19.89倍 | 2.92倍 |
|
企業の売掛債権保証で成長。リスクの大半を再保証先に移転。金融機関に提携販売網。伊藤忠系 |
市場注目の銘柄
チャート関連のコラム
