ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 3,880 | 3,900 | 3,830 | 3,835 | -45 | -1.2% | 11,900 |
| 2024/09/05 | 3,840 | 3,930 | 3,820 | 3,880 | +20 | +0.5% | 12,200 |
| 2024/09/04 | 3,880 | 3,955 | 3,840 | 3,860 | -125 | -3.1% | 29,400 |
| 2024/09/03 | 3,975 | 3,995 | 3,960 | 3,985 | +40 | +1% | 8,600 |
| 2024/09/02 | 3,925 | 3,965 | 3,925 | 3,945 | +20 | +0.5% | 8,500 |
| 2024/08/30 | 3,930 | 3,930 | 3,880 | 3,925 | +30 | +0.8% | 8,500 |
| 2024/08/29 | 3,910 | 3,935 | 3,880 | 3,895 | -15 | -0.4% | 11,100 |
| 2024/08/28 | 3,935 | 3,940 | 3,900 | 3,910 | -25 | -0.6% | 5,900 |
| 2024/08/27 | 3,895 | 3,945 | 3,895 | 3,935 | +75 | +1.9% | 8,300 |
| 2024/08/26 | 3,900 | 3,900 | 3,850 | 3,860 | -50 | -1.3% | 10,700 |
| 2024/08/23 | 3,860 | 3,915 | 3,845 | 3,910 | +50 | +1.3% | 8,600 |
| 2024/08/22 | 3,860 | 3,870 | 3,835 | 3,860 | ±0 | ±0% | 6,000 |
| 2024/08/21 | 3,870 | 3,880 | 3,840 | 3,860 | -25 | -0.6% | 7,300 |
| 2024/08/20 | 3,895 | 3,920 | 3,835 | 3,885 | +15 | +0.4% | 13,700 |
| 2024/08/19 | 3,975 | 3,985 | 3,870 | 3,870 | -105 | -2.6% | 14,700 |
| 2024/08/16 | 3,955 | 4,000 | 3,945 | 3,975 | +70 | +1.8% | 13,000 |
| 2024/08/15 | 3,880 | 3,945 | 3,875 | 3,905 | +55 | +1.4% | 13,800 |
| 2024/08/14 | 3,810 | 3,895 | 3,810 | 3,850 | +40 | +1% | 16,000 |
| 2024/08/13 | 3,750 | 3,850 | 3,715 | 3,810 | +110 | +3% | 20,100 |
| 2024/08/09 | 3,715 | 3,765 | 3,635 | 3,700 | +55 | +1.5% | 25,300 |
| 2024/08/08 | 3,640 | 3,755 | 3,630 | 3,645 | -50 | -1.4% | 22,100 |
| 2024/08/07 | 3,655 | 3,795 | 3,560 | 3,695 | +30 | +0.8% | 26,000 |
| 2024/08/06 | 3,590 | 3,790 | 3,590 | 3,665 | +440 | +13.6% | 35,400 |
| 2024/08/05 | 3,545 | 3,595 | 3,115 | 3,225 | -575 | -15.1% | 70,500 |
| 2024/08/02 | 3,935 | 3,950 | 3,800 | 3,800 | -275 | -6.7% | 47,000 |
| 2024/08/01 | 4,225 | 4,230 | 4,075 | 4,075 | -220 | -5.1% | 29,800 |
| 2024/07/31 | 4,165 | 4,295 | 4,155 | 4,295 | +95 | +2.3% | 9,800 |
| 2024/07/30 | 4,170 | 4,225 | 4,165 | 4,200 | -20 | -0.5% | 14,600 |
| 2024/07/29 | 4,140 | 4,220 | 4,130 | 4,220 | +120 | +2.9% | 14,800 |
| 2024/07/26 | 4,165 | 4,165 | 4,095 | 4,100 | -35 | -0.8% | 11,600 |
| 2024/07/25 | 4,200 | 4,235 | 4,120 | 4,135 | -105 | -2.5% | 23,400 |
| 2024/07/24 | 4,305 | 4,335 | 4,240 | 4,240 | -110 | -2.5% | 14,700 |
| 2024/07/23 | 4,290 | 4,360 | 4,290 | 4,350 | +60 | +1.4% | 13,700 |
| 2024/07/22 | 4,350 | 4,350 | 4,290 | 4,290 | -60 | -1.4% | 8,800 |
| 2024/07/19 | 4,355 | 4,375 | 4,310 | 4,350 | -10 | -0.2% | 14,200 |
| 2024/07/18 | 4,345 | 4,455 | 4,330 | 4,360 | ±0 | ±0% | 23,700 |
| 2024/07/17 | 4,345 | 4,385 | 4,340 | 4,360 | +45 | +1% | 13,200 |
| 2024/07/16 | 4,280 | 4,340 | 4,280 | 4,315 | +35 | +0.8% | 15,700 |
| 2024/07/12 | 4,205 | 4,280 | 4,170 | 4,280 | +75 | +1.8% | 17,400 |
| 2024/07/11 | 4,210 | 4,210 | 4,160 | 4,205 | +30 | +0.7% | 11,600 |
| 2024/07/10 | 4,215 | 4,220 | 4,155 | 4,175 | -40 | -0.9% | 15,100 |
| 2024/07/09 | 4,250 | 4,250 | 4,180 | 4,215 | ±0 | ±0% | 9,500 |
| 2024/07/08 | 4,245 | 4,245 | 4,200 | 4,215 | -45 | -1.1% | 13,000 |
| 2024/07/05 | 4,290 | 4,295 | 4,210 | 4,260 | -25 | -0.6% | 18,400 |
| 2024/07/04 | 4,245 | 4,285 | 4,245 | 4,285 | +55 | +1.3% | 19,100 |
| 2024/07/03 | 4,150 | 4,230 | 4,145 | 4,230 | +80 | +1.9% | 16,500 |
| 2024/07/02 | 4,150 | 4,160 | 4,130 | 4,150 | +5 | +0.1% | 12,800 |
| 2024/07/01 | 4,135 | 4,145 | 4,115 | 4,145 | +10 | +0.2% | 10,400 |
| 2024/06/28 | 4,200 | 4,200 | 4,125 | 4,135 | -15 | -0.4% | 17,400 |
| 2024/06/27 | 4,065 | 4,150 | 4,065 | 4,150 | +60 | +1.5% | 27,100 |
51～
100
件表示中 / 4845件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 372,000円 | +1.6% | +5.8% | 4.03% | 10.02倍 | 0.68倍 |
|
１０月からＳＢＩ新生銀の持分会社。リース取り扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 377,000円 | +2.3% | -27.4% | 4.77% | 7.94倍 | 0.55倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 252,800円 | +26.8% | +28.2% | 1.58% | 17.77倍 | 5.42倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 158,700円 | +10.2% | +6.1% | 2.33% | 21.97倍 | 3.41倍 |
|
企業の売掛債権保証で成長。リスクは再保証先に移転。地銀との業務提携積極化。伊藤忠系 |
| Ｊトラスト | 43,500円 | +12.0% | -16.1% | 3.22% | 9.03倍 | 0.36倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
