ＮＥＣキャピタルソリューションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,590 | 1,628 | 1,571 | 1,612 | -9 | -0.6% | 20,700 |
| 2015/09/04 | 1,663 | 1,663 | 1,605 | 1,621 | -33 | -2% | 20,400 |
| 2015/09/03 | 1,689 | 1,695 | 1,650 | 1,654 | -10 | -0.6% | 14,700 |
| 2015/09/02 | 1,680 | 1,698 | 1,655 | 1,664 | -32 | -1.9% | 32,900 |
| 2015/09/01 | 1,708 | 1,726 | 1,696 | 1,696 | -36 | -2.1% | 35,600 |
| 2015/08/31 | 1,722 | 1,732 | 1,701 | 1,732 | +32 | +1.9% | 36,800 |
| 2015/08/28 | 1,661 | 1,715 | 1,661 | 1,700 | +51 | +3.1% | 27,100 |
| 2015/08/27 | 1,670 | 1,680 | 1,638 | 1,649 | +25 | +1.5% | 28,700 |
| 2015/08/26 | 1,600 | 1,637 | 1,584 | 1,624 | +40 | +2.5% | 52,100 |
| 2015/08/25 | 1,560 | 1,657 | 1,535 | 1,584 | -96 | -5.7% | 101,000 |
| 2015/08/24 | 1,720 | 1,753 | 1,680 | 1,680 | -94 | -5.3% | 62,700 |
| 2015/08/21 | 1,805 | 1,805 | 1,771 | 1,774 | -38 | -2.1% | 39,400 |
| 2015/08/20 | 1,833 | 1,833 | 1,812 | 1,812 | -25 | -1.4% | 21,000 |
| 2015/08/19 | 1,845 | 1,856 | 1,836 | 1,837 | -21 | -1.1% | 17,100 |
| 2015/08/18 | 1,847 | 1,870 | 1,844 | 1,858 | +10 | +0.5% | 21,200 |
| 2015/08/17 | 1,851 | 1,854 | 1,828 | 1,848 | -3 | -0.2% | 14,300 |
| 2015/08/14 | 1,863 | 1,863 | 1,836 | 1,851 | -20 | -1.1% | 23,600 |
| 2015/08/13 | 1,832 | 1,874 | 1,829 | 1,871 | +35 | +1.9% | 34,700 |
| 2015/08/12 | 1,837 | 1,852 | 1,830 | 1,836 | -23 | -1.2% | 22,000 |
| 2015/08/11 | 1,849 | 1,864 | 1,837 | 1,859 | +16 | +0.9% | 43,200 |
| 2015/08/10 | 1,840 | 1,845 | 1,826 | 1,843 | +4 | +0.2% | 13,500 |
| 2015/08/07 | 1,836 | 1,844 | 1,821 | 1,839 | -1 | -0.1% | 22,300 |
| 2015/08/06 | 1,840 | 1,847 | 1,820 | 1,840 | +24 | +1.3% | 25,400 |
| 2015/08/05 | 1,820 | 1,820 | 1,806 | 1,816 | -8 | -0.4% | 28,500 |
| 2015/08/04 | 1,831 | 1,835 | 1,821 | 1,824 | -6 | -0.3% | 21,000 |
| 2015/08/03 | 1,834 | 1,837 | 1,825 | 1,830 | -4 | -0.2% | 21,500 |
| 2015/07/31 | 1,842 | 1,858 | 1,830 | 1,834 | -16 | -0.9% | 26,400 |
| 2015/07/30 | 1,849 | 1,867 | 1,841 | 1,850 | +1 | +0.1% | 32,000 |
| 2015/07/29 | 1,850 | 1,862 | 1,833 | 1,849 | -5 | -0.3% | 18,300 |
| 2015/07/28 | 1,842 | 1,860 | 1,825 | 1,854 | +14 | +0.8% | 26,100 |
| 2015/07/27 | 1,875 | 1,875 | 1,835 | 1,840 | -35 | -1.9% | 21,300 |
| 2015/07/24 | 1,849 | 1,879 | 1,840 | 1,875 | +29 | +1.6% | 31,200 |
| 2015/07/23 | 1,847 | 1,855 | 1,838 | 1,846 | -1 | -0.1% | 12,900 |
| 2015/07/22 | 1,829 | 1,857 | 1,829 | 1,847 | -19 | -1% | 32,000 |
| 2015/07/21 | 1,874 | 1,875 | 1,851 | 1,866 | +4 | +0.2% | 14,200 |
| 2015/07/17 | 1,881 | 1,886 | 1,857 | 1,862 | -27 | -1.4% | 34,900 |
| 2015/07/16 | 1,886 | 1,890 | 1,878 | 1,889 | +3 | +0.2% | 18,800 |
| 2015/07/15 | 1,879 | 1,895 | 1,875 | 1,886 | +12 | +0.6% | 26,400 |
| 2015/07/14 | 1,860 | 1,885 | 1,860 | 1,874 | +34 | +1.8% | 15,300 |
| 2015/07/13 | 1,801 | 1,857 | 1,801 | 1,840 | +50 | +2.8% | 24,400 |
| 2015/07/10 | 1,806 | 1,815 | 1,772 | 1,790 | -20 | -1.1% | 63,100 |
| 2015/07/09 | 1,799 | 1,816 | 1,745 | 1,810 | -2 | -0.1% | 92,400 |
| 2015/07/08 | 1,863 | 1,863 | 1,808 | 1,812 | -54 | -2.9% | 54,200 |
| 2015/07/07 | 1,874 | 1,876 | 1,862 | 1,866 | +9 | +0.5% | 23,100 |
| 2015/07/06 | 1,884 | 1,884 | 1,853 | 1,857 | -45 | -2.4% | 33,100 |
| 2015/07/03 | 1,906 | 1,910 | 1,889 | 1,902 | ±0 | ±0% | 18,800 |
| 2015/07/02 | 1,912 | 1,922 | 1,902 | 1,902 | +4 | +0.2% | 38,800 |
| 2015/07/01 | 1,894 | 1,906 | 1,869 | 1,898 | +11 | +0.6% | 42,500 |
| 2015/06/30 | 1,854 | 1,894 | 1,853 | 1,887 | +25 | +1.3% | 33,600 |
| 2015/06/29 | 1,857 | 1,884 | 1,853 | 1,862 | -45 | -2.4% | 38,600 |
2251～
2300
件表示中 / 4846件
類似銘柄と比較する
現在ご覧いただいている「ＮＥＣキャピ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＥＣキャピ | 373,000円 | +1.6% | +5.8% | 4.02% | 10.04倍 | 0.68倍 |
|
１０月からＳＢＩ新生銀の持分会社。リース取り扱いは情報通信機器約８割。ファンド事業にも力 |
| ジャックス | 378,500円 | +2.3% | -27.4% | 4.76% | 7.97倍 | 0.55倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 253,000円 | +26.8% | +28.2% | 1.58% | 17.79倍 | 5.43倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
| Ｅギャランティ | 160,800円 | +10.2% | +6.1% | 2.30% | 22.26倍 | 3.45倍 |
|
企業の売掛債権保証で成長。リスクは再保証先に移転。地銀との業務提携積極化。伊藤忠系 |
| Ｊトラスト | 43,400円 | +12.0% | -16.1% | 3.23% | 9.01倍 | 0.36倍 |
|
証券、保証、債権回収、アジアの銀行等で構成する金融グループ。インドネシアの銀行が成長中 |
市場注目の銘柄
チャート関連のコラム
