三井不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 3,615 | 3,728 | 3,610 | 3,728 | +65 | +1.8% | 2,477,200 |
| 2024/01/30 | 3,726 | 3,730 | 3,658 | 3,663 | -45 | -1.2% | 2,146,500 |
| 2024/01/29 | 3,647 | 3,711 | 3,647 | 3,708 | +66 | +1.8% | 2,246,700 |
| 2024/01/26 | 3,675 | 3,687 | 3,634 | 3,642 | -23 | -0.6% | 2,794,700 |
| 2024/01/25 | 3,670 | 3,694 | 3,597 | 3,665 | -6 | -0.2% | 4,111,800 |
| 2024/01/24 | 3,724 | 3,780 | 3,666 | 3,671 | -160 | -4.2% | 4,098,300 |
| 2024/01/23 | 3,838 | 3,883 | 3,792 | 3,831 | -13 | -0.3% | 2,937,900 |
| 2024/01/22 | 3,777 | 3,872 | 3,774 | 3,844 | +135 | +3.6% | 4,103,000 |
| 2024/01/19 | 3,727 | 3,730 | 3,671 | 3,709 | +74 | +2% | 2,411,900 |
| 2024/01/18 | 3,675 | 3,701 | 3,634 | 3,635 | -41 | -1.1% | 3,177,900 |
| 2024/01/17 | 3,703 | 3,765 | 3,676 | 3,676 | +6 | +0.2% | 4,596,000 |
| 2024/01/16 | 3,746 | 3,751 | 3,670 | 3,670 | -82 | -2.2% | 2,558,500 |
| 2024/01/15 | 3,713 | 3,777 | 3,699 | 3,752 | +39 | +1.1% | 2,083,700 |
| 2024/01/12 | 3,780 | 3,787 | 3,702 | 3,713 | -37 | -1% | 3,519,900 |
| 2024/01/11 | 3,696 | 3,785 | 3,695 | 3,750 | +106 | +2.9% | 3,963,500 |
| 2024/01/10 | 3,568 | 3,649 | 3,564 | 3,644 | +68 | +1.9% | 2,472,200 |
| 2024/01/09 | 3,563 | 3,638 | 3,561 | 3,576 | +25 | +0.7% | 3,186,900 |
| 2024/01/05 | 3,460 | 3,613 | 3,451 | 3,551 | +112 | +3.3% | 3,764,000 |
| 2024/01/04 | 3,451 | 3,456 | 3,398 | 3,439 | -19 | -0.5% | 2,748,400 |
| 2023/12/29 | 3,402 | 3,472 | 3,402 | 3,458 | +36 | +1.1% | 2,229,300 |
| 2023/12/28 | 3,437 | 3,457 | 3,415 | 3,422 | -40 | -1.2% | 1,737,700 |
| 2023/12/27 | 3,447 | 3,481 | 3,426 | 3,462 | +45 | +1.3% | 1,780,700 |
| 2023/12/26 | 3,410 | 3,438 | 3,400 | 3,417 | +3 | +0.1% | 1,485,300 |
| 2023/12/25 | 3,432 | 3,433 | 3,388 | 3,414 | +30 | +0.9% | 987,700 |
| 2023/12/22 | 3,435 | 3,438 | 3,372 | 3,384 | -52 | -1.5% | 2,490,700 |
| 2023/12/21 | 3,447 | 3,458 | 3,420 | 3,436 | -55 | -1.6% | 1,896,600 |
| 2023/12/20 | 3,483 | 3,522 | 3,470 | 3,491 | +9 | +0.3% | 1,965,900 |
| 2023/12/19 | 3,417 | 3,521 | 3,336 | 3,482 | +64 | +1.9% | 4,254,000 |
| 2023/12/18 | 3,441 | 3,441 | 3,360 | 3,418 | -82 | -2.3% | 3,075,500 |
| 2023/12/15 | 3,416 | 3,500 | 3,414 | 3,500 | +55 | +1.6% | 5,085,300 |
| 2023/12/14 | 3,500 | 3,513 | 3,422 | 3,445 | -68 | -1.9% | 3,824,400 |
| 2023/12/13 | 3,554 | 3,555 | 3,504 | 3,513 | +7 | +0.2% | 2,635,300 |
| 2023/12/12 | 3,558 | 3,571 | 3,505 | 3,506 | -9 | -0.3% | 3,407,400 |
| 2023/12/11 | 3,510 | 3,572 | 3,503 | 3,515 | +18 | +0.5% | 2,883,200 |
| 2023/12/08 | 3,508 | 3,530 | 3,461 | 3,497 | -79 | -2.2% | 4,665,300 |
| 2023/12/07 | 3,604 | 3,626 | 3,560 | 3,576 | -38 | -1.1% | 3,770,300 |
| 2023/12/06 | 3,533 | 3,651 | 3,519 | 3,614 | +102 | +2.9% | 3,315,400 |
| 2023/12/05 | 3,520 | 3,559 | 3,493 | 3,512 | -8 | -0.2% | 2,368,500 |
| 2023/12/04 | 3,506 | 3,579 | 3,492 | 3,520 | +25 | +0.7% | 2,653,000 |
| 2023/12/01 | 3,499 | 3,516 | 3,477 | 3,495 | +23 | +0.7% | 2,376,500 |
| 2023/11/30 | 3,459 | 3,480 | 3,420 | 3,472 | +14 | +0.4% | 4,528,400 |
| 2023/11/29 | 3,462 | 3,504 | 3,444 | 3,458 | -10 | -0.3% | 2,325,200 |
| 2023/11/28 | 3,477 | 3,499 | 3,429 | 3,468 | +16 | +0.5% | 2,040,000 |
| 2023/11/27 | 3,500 | 3,549 | 3,451 | 3,452 | -24 | -0.7% | 2,896,100 |
| 2023/11/24 | 3,469 | 3,494 | 3,448 | 3,476 | +45 | +1.3% | 1,776,000 |
| 2023/11/22 | 3,412 | 3,448 | 3,396 | 3,431 | -6 | -0.2% | 1,432,600 |
| 2023/11/21 | 3,451 | 3,460 | 3,402 | 3,437 | -22 | -0.6% | 2,203,600 |
| 2023/11/20 | 3,495 | 3,528 | 3,456 | 3,459 | -24 | -0.7% | 2,219,100 |
| 2023/11/17 | 3,460 | 3,507 | 3,454 | 3,483 | +5 | +0.1% | 2,414,800 |
| 2023/11/16 | 3,480 | 3,515 | 3,446 | 3,478 | +9 | +0.3% | 2,237,800 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三井不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井不 | 125,700円 | +9.1% | -2.9% | 2.39% | 14.84倍 | 1.11倍 |
|
三菱地所と並ぶ総合不動産の双璧。ビル賃貸主力。マンション分譲、非保有不動産事業を拡大 |
| 菱地所 | 210,800円 | +6.1% | +4.5% | 2.04% | 15.19倍 | 1.06倍 |
|
三菱グループの総合不動産。賃貸は東京・丸の内が基盤。大手町へ再開発展開中。海外にも特徴 |
| 住友不 | 456,700円 | +3.3% | +4.7% | 1.53% | 11.39倍 | 1.01倍 |
|
総合不動産最大手級。東京中心にオフィスビル、マンション開発。住宅リフォームで独自の強み |
| 大東建 | 1,728,000円 | +5.7% | +13.1% | 3.65% | 13.53倍 | 2.53倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| ヒューリック | 142,700円 | +32.2% | +9.1% | 3.78% | 11.03倍 | 1.36倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
市場注目の銘柄
チャート関連のコラム
