三井不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/09 | 3,415 | 3,421 | 3,289 | 3,380 | +64 | +1.9% | 4,660,400 |
| 2023/11/08 | 3,428 | 3,428 | 3,306 | 3,316 | -67 | -2% | 3,168,000 |
| 2023/11/07 | 3,445 | 3,455 | 3,369 | 3,383 | -76 | -2.2% | 3,223,100 |
| 2023/11/06 | 3,420 | 3,485 | 3,397 | 3,459 | +107 | +3.2% | 4,534,000 |
| 2023/11/02 | 3,400 | 3,434 | 3,333 | 3,352 | +7 | +0.2% | 4,096,300 |
| 2023/11/01 | 3,317 | 3,353 | 3,302 | 3,345 | +98 | +3% | 3,905,600 |
| 2023/10/31 | 3,194 | 3,281 | 3,158 | 3,247 | +52 | +1.6% | 4,660,500 |
| 2023/10/30 | 3,218 | 3,248 | 3,176 | 3,195 | -40 | -1.2% | 10,079,500 |
| 2023/10/27 | 3,186 | 3,245 | 3,169 | 3,235 | +38 | +1.2% | 3,355,000 |
| 2023/10/26 | 3,231 | 3,263 | 3,153 | 3,197 | -104 | -3.2% | 4,055,400 |
| 2023/10/25 | 3,282 | 3,333 | 3,271 | 3,301 | +50 | +1.5% | 2,602,600 |
| 2023/10/24 | 3,290 | 3,320 | 3,191 | 3,251 | -31 | -0.9% | 3,611,100 |
| 2023/10/23 | 3,270 | 3,313 | 3,263 | 3,282 | -8 | -0.2% | 2,526,100 |
| 2023/10/20 | 3,266 | 3,327 | 3,249 | 3,290 | +8 | +0.2% | 2,480,700 |
| 2023/10/19 | 3,230 | 3,316 | 3,228 | 3,282 | -6 | -0.2% | 2,196,100 |
| 2023/10/18 | 3,310 | 3,348 | 3,271 | 3,288 | -8 | -0.2% | 3,229,400 |
| 2023/10/17 | 3,300 | 3,348 | 3,287 | 3,296 | +39 | +1.2% | 2,443,900 |
| 2023/10/16 | 3,301 | 3,311 | 3,251 | 3,257 | -80 | -2.4% | 2,779,500 |
| 2023/10/13 | 3,372 | 3,392 | 3,321 | 3,337 | -95 | -2.8% | 3,451,400 |
| 2023/10/12 | 3,407 | 3,442 | 3,395 | 3,432 | +75 | +2.2% | 3,579,900 |
| 2023/10/11 | 3,394 | 3,397 | 3,331 | 3,357 | +6 | +0.2% | 3,388,900 |
| 2023/10/10 | 3,316 | 3,387 | 3,316 | 3,351 | +65 | +2% | 3,378,100 |
| 2023/10/06 | 3,264 | 3,342 | 3,264 | 3,286 | +40 | +1.2% | 3,136,900 |
| 2023/10/05 | 3,131 | 3,253 | 3,114 | 3,246 | +132 | +4.2% | 4,037,100 |
| 2023/10/04 | 3,180 | 3,222 | 3,102 | 3,114 | -123 | -3.8% | 5,631,500 |
| 2023/10/03 | 3,272 | 3,278 | 3,202 | 3,237 | -41 | -1.3% | 2,621,700 |
| 2023/10/02 | 3,291 | 3,357 | 3,273 | 3,278 | -16 | -0.5% | 2,295,400 |
| 2023/09/29 | 3,303 | 3,332 | 3,283 | 3,294 | -30 | -0.9% | 4,443,800 |
| 2023/09/28 | 3,344 | 3,359 | 3,283 | 3,324 | -57 | -1.7% | 3,438,000 |
| 2023/09/27 | 3,331 | 3,386 | 3,304 | 3,381 | +27 | +0.8% | 3,560,000 |
| 2023/09/26 | 3,396 | 3,399 | 3,331 | 3,354 | -21 | -0.6% | 2,442,300 |
| 2023/09/25 | 3,385 | 3,410 | 3,365 | 3,375 | -13 | -0.4% | 3,150,400 |
| 2023/09/22 | 3,342 | 3,451 | 3,333 | 3,388 | +5 | +0.1% | 4,214,100 |
| 2023/09/21 | 3,396 | 3,422 | 3,369 | 3,383 | -29 | -0.8% | 2,375,700 |
| 2023/09/20 | 3,479 | 3,480 | 3,405 | 3,412 | -38 | -1.1% | 3,234,300 |
| 2023/09/19 | 3,437 | 3,472 | 3,410 | 3,450 | +7 | +0.2% | 3,991,100 |
| 2023/09/15 | 3,408 | 3,499 | 3,404 | 3,443 | +20 | +0.6% | 6,238,400 |
| 2023/09/14 | 3,349 | 3,442 | 3,344 | 3,423 | +97 | +2.9% | 3,510,100 |
| 2023/09/13 | 3,328 | 3,345 | 3,300 | 3,326 | -21 | -0.6% | 2,353,400 |
| 2023/09/12 | 3,330 | 3,352 | 3,257 | 3,347 | +52 | +1.6% | 4,728,200 |
| 2023/09/11 | 3,402 | 3,415 | 3,261 | 3,295 | -147 | -4.3% | 5,943,300 |
| 2023/09/08 | 3,449 | 3,477 | 3,423 | 3,442 | -25 | -0.7% | 3,820,300 |
| 2023/09/07 | 3,430 | 3,509 | 3,427 | 3,467 | +57 | +1.7% | 3,645,700 |
| 2023/09/06 | 3,405 | 3,414 | 3,386 | 3,410 | +8 | +0.2% | 3,578,600 |
| 2023/09/05 | 3,359 | 3,405 | 3,348 | 3,402 | +64 | +1.9% | 4,318,800 |
| 2023/09/04 | 3,261 | 3,340 | 3,250 | 3,338 | +89 | +2.7% | 2,943,300 |
| 2023/09/01 | 3,197 | 3,261 | 3,184 | 3,249 | +57 | +1.8% | 2,786,800 |
| 2023/08/31 | 3,187 | 3,204 | 3,177 | 3,192 | +30 | +0.9% | 5,245,900 |
| 2023/08/30 | 3,174 | 3,217 | 3,150 | 3,162 | -30 | -0.9% | 3,987,200 |
| 2023/08/29 | 3,160 | 3,203 | 3,159 | 3,192 | +62 | +2% | 3,413,400 |
351～
400
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「三井不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三井不 | 142,000円 | +9.1% | +3.2% | 2.11% | 16.20倍 | 1.25倍 |
|
三菱地所と並ぶ総合不動産の双璧。ビル賃貸主力。マンション分譲、非保有不動産事業を拡大 |
| 菱地所 | 250,000円 | +4.3% | +5.3% | 1.72% | 17.80倍 | 1.25倍 |
|
三菱グループの総合不動産。賃貸は東京・丸の内が基盤。大手町へ再開発展開中。海外にも特徴 |
| 住友不 | 540,900円 | +4.4% | +5.5% | 1.29% | 13.33倍 | 1.19倍 |
|
総合不動産最大手級。東京中心にオフィスビル、マンション開発。住宅リフォームで独自の強み |
| ヒューリック | 147,000円 | +9.9% | +6.3% | 3.88% | 10.37倍 | 1.34倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,559,500円 | +5.7% | +13.1% | 4.04% | 12.30倍 | 2.30倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
市場注目の銘柄
チャート関連のコラム
