平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/12/26 | 1,815 | 1,850 | 1,811 | 1,844 | +50 | +2.8% | 170,300 |
| 2014/12/25 | 1,794 | 1,801 | 1,787 | 1,794 | -8 | -0.4% | 127,400 |
| 2014/12/24 | 1,815 | 1,819 | 1,794 | 1,802 | +1 | +0.1% | 148,000 |
| 2014/12/22 | 1,804 | 1,807 | 1,776 | 1,801 | +2 | +0.1% | 124,200 |
| 2014/12/19 | 1,780 | 1,803 | 1,766 | 1,799 | +50 | +2.9% | 248,800 |
| 2014/12/18 | 1,750 | 1,783 | 1,744 | 1,749 | +20 | +1.2% | 252,600 |
| 2014/12/17 | 1,715 | 1,735 | 1,704 | 1,729 | +11 | +0.6% | 248,300 |
| 2014/12/16 | 1,742 | 1,742 | 1,709 | 1,718 | -32 | -1.8% | 291,200 |
| 2014/12/15 | 1,760 | 1,778 | 1,747 | 1,750 | -23 | -1.3% | 256,100 |
| 2014/12/12 | 1,755 | 1,779 | 1,745 | 1,773 | +9 | +0.5% | 740,100 |
| 2014/12/11 | 1,745 | 1,768 | 1,745 | 1,764 | +2 | +0.1% | 329,600 |
| 2014/12/10 | 1,750 | 1,783 | 1,745 | 1,762 | -10 | -0.6% | 609,900 |
| 2014/12/09 | 1,750 | 1,786 | 1,750 | 1,772 | -13 | -0.7% | 207,900 |
| 2014/12/08 | 1,795 | 1,807 | 1,775 | 1,785 | -14 | -0.8% | 144,700 |
| 2014/12/05 | 1,807 | 1,808 | 1,784 | 1,799 | +6 | +0.3% | 135,100 |
| 2014/12/04 | 1,820 | 1,833 | 1,788 | 1,793 | -44 | -2.4% | 454,400 |
| 2014/12/03 | 1,831 | 1,874 | 1,831 | 1,837 | +9 | +0.5% | 172,000 |
| 2014/12/02 | 1,820 | 1,834 | 1,813 | 1,828 | -15 | -0.8% | 114,700 |
| 2014/12/01 | 1,808 | 1,859 | 1,808 | 1,843 | +40 | +2.2% | 172,200 |
| 2014/11/28 | 1,795 | 1,811 | 1,784 | 1,803 | +28 | +1.6% | 179,300 |
| 2014/11/27 | 1,805 | 1,821 | 1,770 | 1,775 | -40 | -2.2% | 366,600 |
| 2014/11/26 | 1,828 | 1,848 | 1,800 | 1,815 | -23 | -1.3% | 235,900 |
| 2014/11/25 | 1,880 | 1,883 | 1,836 | 1,838 | -34 | -1.8% | 132,900 |
| 2014/11/21 | 1,842 | 1,878 | 1,833 | 1,872 | +20 | +1.1% | 136,500 |
| 2014/11/20 | 1,884 | 1,892 | 1,851 | 1,852 | -35 | -1.9% | 127,200 |
| 2014/11/19 | 1,876 | 1,910 | 1,874 | 1,887 | +12 | +0.6% | 168,800 |
| 2014/11/18 | 1,852 | 1,901 | 1,852 | 1,875 | +34 | +1.8% | 160,500 |
| 2014/11/17 | 1,905 | 1,912 | 1,835 | 1,841 | -64 | -3.4% | 259,400 |
| 2014/11/14 | 1,914 | 1,915 | 1,860 | 1,905 | +14 | +0.7% | 419,600 |
| 2014/11/13 | 1,870 | 1,895 | 1,856 | 1,891 | +1 | +0.1% | 272,000 |
| 2014/11/12 | 1,872 | 1,919 | 1,856 | 1,890 | +26 | +1.4% | 467,100 |
| 2014/11/11 | 1,845 | 1,872 | 1,826 | 1,864 | +29 | +1.6% | 223,100 |
| 2014/11/10 | 1,828 | 1,845 | 1,823 | 1,835 | -21 | -1.1% | 150,300 |
| 2014/11/07 | 1,870 | 1,874 | 1,850 | 1,856 | +18 | +1% | 357,800 |
| 2014/11/06 | 1,931 | 1,940 | 1,837 | 1,838 | -96 | -5% | 385,200 |
| 2014/11/05 | 1,894 | 1,940 | 1,894 | 1,934 | +19 | +1% | 658,900 |
| 2014/11/04 | 1,902 | 1,930 | 1,875 | 1,915 | +123 | +6.9% | 822,400 |
| 2014/10/31 | 1,660 | 1,811 | 1,647 | 1,792 | +142 | +8.6% | 489,600 |
| 2014/10/30 | 1,634 | 1,658 | 1,624 | 1,650 | +29 | +1.8% | 254,800 |
| 2014/10/29 | 1,597 | 1,626 | 1,593 | 1,621 | +24 | +1.5% | 146,200 |
| 2014/10/28 | 1,606 | 1,620 | 1,581 | 1,597 | -18 | -1.1% | 119,600 |
| 2014/10/27 | 1,610 | 1,616 | 1,599 | 1,615 | +14 | +0.9% | 107,300 |
| 2014/10/24 | 1,625 | 1,636 | 1,594 | 1,601 | -1 | -0.1% | 142,700 |
| 2014/10/23 | 1,592 | 1,615 | 1,580 | 1,602 | -12 | -0.7% | 146,500 |
| 2014/10/22 | 1,594 | 1,618 | 1,575 | 1,614 | +67 | +4.3% | 269,900 |
| 2014/10/21 | 1,585 | 1,585 | 1,544 | 1,547 | -34 | -2.2% | 161,600 |
| 2014/10/20 | 1,571 | 1,587 | 1,560 | 1,581 | +50 | +3.3% | 169,100 |
| 2014/10/17 | 1,545 | 1,554 | 1,528 | 1,531 | -20 | -1.3% | 174,600 |
| 2014/10/16 | 1,558 | 1,576 | 1,540 | 1,551 | -64 | -4% | 234,800 |
| 2014/10/15 | 1,587 | 1,618 | 1,585 | 1,615 | +30 | +1.9% | 183,000 |
2551～
2600
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 452,500円 | +16.5% | +0.4% | 3.89% | 15.58倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| レオパレス２１ | 64,800円 | +2.2% | +14.7% | 1.54% | 17.75倍 | 2.53倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 231,500円 | +12.7% | +13.1% | 3.02% | 16.76倍 | 3.96倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 38,100円 | +15.9% | +7.5% | 3.02% | 9.99倍 | 1.44倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 271,000円 | +24.2% | +8.3% | 3.28% | 10.26倍 | 1.45倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
