平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/24 | 1,698 | 1,709 | 1,691 | 1,695 | -3 | -0.2% | 208,600 |
| 2015/02/23 | 1,700 | 1,708 | 1,674 | 1,698 | -3 | -0.2% | 269,700 |
| 2015/02/20 | 1,709 | 1,719 | 1,698 | 1,701 | -7 | -0.4% | 206,900 |
| 2015/02/19 | 1,688 | 1,716 | 1,688 | 1,708 | +20 | +1.2% | 265,600 |
| 2015/02/18 | 1,685 | 1,702 | 1,684 | 1,688 | ±0 | ±0% | 200,200 |
| 2015/02/17 | 1,695 | 1,708 | 1,683 | 1,688 | -11 | -0.6% | 114,400 |
| 2015/02/16 | 1,712 | 1,720 | 1,694 | 1,699 | -6 | -0.4% | 206,300 |
| 2015/02/13 | 1,679 | 1,709 | 1,675 | 1,705 | +16 | +0.9% | 230,300 |
| 2015/02/12 | 1,688 | 1,704 | 1,682 | 1,689 | +34 | +2.1% | 165,500 |
| 2015/02/10 | 1,663 | 1,669 | 1,641 | 1,655 | -17 | -1% | 158,500 |
| 2015/02/09 | 1,698 | 1,704 | 1,662 | 1,672 | -16 | -0.9% | 128,900 |
| 2015/02/06 | 1,689 | 1,702 | 1,680 | 1,688 | +21 | +1.3% | 130,200 |
| 2015/02/05 | 1,663 | 1,699 | 1,648 | 1,667 | -3 | -0.2% | 134,000 |
| 2015/02/04 | 1,662 | 1,689 | 1,658 | 1,670 | +23 | +1.4% | 146,700 |
| 2015/02/03 | 1,654 | 1,666 | 1,638 | 1,647 | -11 | -0.7% | 160,700 |
| 2015/02/02 | 1,690 | 1,697 | 1,645 | 1,658 | -31 | -1.8% | 225,300 |
| 2015/01/30 | 1,709 | 1,709 | 1,682 | 1,689 | +11 | +0.7% | 214,000 |
| 2015/01/29 | 1,700 | 1,714 | 1,671 | 1,678 | -34 | -2% | 149,100 |
| 2015/01/28 | 1,706 | 1,726 | 1,706 | 1,712 | -4 | -0.2% | 147,500 |
| 2015/01/27 | 1,716 | 1,733 | 1,704 | 1,716 | +12 | +0.7% | 182,300 |
| 2015/01/26 | 1,700 | 1,718 | 1,693 | 1,704 | -3 | -0.2% | 162,200 |
| 2015/01/23 | 1,720 | 1,727 | 1,703 | 1,707 | -24 | -1.4% | 257,300 |
| 2015/01/22 | 1,738 | 1,738 | 1,720 | 1,731 | -9 | -0.5% | 125,000 |
| 2015/01/21 | 1,781 | 1,781 | 1,736 | 1,740 | -51 | -2.8% | 124,100 |
| 2015/01/20 | 1,760 | 1,797 | 1,751 | 1,791 | +29 | +1.6% | 193,500 |
| 2015/01/19 | 1,800 | 1,800 | 1,750 | 1,762 | -26 | -1.5% | 101,600 |
| 2015/01/16 | 1,740 | 1,800 | 1,713 | 1,788 | -1 | -0.1% | 338,900 |
| 2015/01/15 | 1,770 | 1,790 | 1,770 | 1,789 | +15 | +0.8% | 109,300 |
| 2015/01/14 | 1,741 | 1,792 | 1,741 | 1,774 | +26 | +1.5% | 247,800 |
| 2015/01/13 | 1,742 | 1,752 | 1,716 | 1,748 | -13 | -0.7% | 165,200 |
| 2015/01/09 | 1,758 | 1,777 | 1,747 | 1,761 | -1 | -0.1% | 374,000 |
| 2015/01/08 | 1,770 | 1,783 | 1,757 | 1,762 | -1 | -0.1% | 119,400 |
| 2015/01/07 | 1,750 | 1,780 | 1,748 | 1,763 | ±0 | ±0% | 174,900 |
| 2015/01/06 | 1,788 | 1,796 | 1,762 | 1,763 | -63 | -3.5% | 230,000 |
| 2015/01/05 | 1,815 | 1,846 | 1,788 | 1,826 | -12 | -0.7% | 129,800 |
| 2014/12/30 | 1,850 | 1,855 | 1,835 | 1,838 | -8 | -0.4% | 182,200 |
| 2014/12/29 | 1,856 | 1,858 | 1,815 | 1,846 | +2 | +0.1% | 143,500 |
| 2014/12/26 | 1,815 | 1,850 | 1,811 | 1,844 | +50 | +2.8% | 170,300 |
| 2014/12/25 | 1,794 | 1,801 | 1,787 | 1,794 | -8 | -0.4% | 127,400 |
| 2014/12/24 | 1,815 | 1,819 | 1,794 | 1,802 | +1 | +0.1% | 148,000 |
| 2014/12/22 | 1,804 | 1,807 | 1,776 | 1,801 | +2 | +0.1% | 124,200 |
| 2014/12/19 | 1,780 | 1,803 | 1,766 | 1,799 | +50 | +2.9% | 248,800 |
| 2014/12/18 | 1,750 | 1,783 | 1,744 | 1,749 | +20 | +1.2% | 252,600 |
| 2014/12/17 | 1,715 | 1,735 | 1,704 | 1,729 | +11 | +0.6% | 248,300 |
| 2014/12/16 | 1,742 | 1,742 | 1,709 | 1,718 | -32 | -1.8% | 291,200 |
| 2014/12/15 | 1,760 | 1,778 | 1,747 | 1,750 | -23 | -1.3% | 256,100 |
| 2014/12/12 | 1,755 | 1,779 | 1,745 | 1,773 | +9 | +0.5% | 740,100 |
| 2014/12/11 | 1,745 | 1,768 | 1,745 | 1,764 | +2 | +0.1% | 329,600 |
| 2014/12/10 | 1,750 | 1,783 | 1,745 | 1,762 | -10 | -0.6% | 609,900 |
| 2014/12/09 | 1,750 | 1,786 | 1,750 | 1,772 | -13 | -0.7% | 207,900 |
2551～
2600
件表示中 / 3752件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 226,000円 | +16.5% | +0.4% | 3.89% | 15.56倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,833,000円 | +44.6% | +90.8% | 1.31% | 18.07倍 | 6.49倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 40,000円 | +15.9% | +7.5% | 2.88% | 10.44倍 | 1.51倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 287,400円 | +19.4% | +14.0% | 3.41% | 9.89倍 | 1.40倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 334,000円 | +2.4% | +6.5% | 2.99% | 22.20倍 | 0.83倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
