平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 4,050 | 4,090 | 4,020 | 4,080 | +30 | +0.7% | 65,200 |
| 2024/11/21 | 4,110 | 4,115 | 4,040 | 4,050 | -50 | -1.2% | 107,000 |
| 2024/11/20 | 4,100 | 4,145 | 4,095 | 4,100 | ±0 | ±0% | 63,100 |
| 2024/11/19 | 4,095 | 4,135 | 4,090 | 4,100 | +5 | +0.1% | 64,800 |
| 2024/11/18 | 4,160 | 4,160 | 4,080 | 4,095 | -75 | -1.8% | 80,800 |
| 2024/11/15 | 4,190 | 4,210 | 4,170 | 4,170 | -25 | -0.6% | 59,600 |
| 2024/11/14 | 4,190 | 4,225 | 4,190 | 4,195 | ±0 | ±0% | 64,000 |
| 2024/11/13 | 4,180 | 4,220 | 4,170 | 4,195 | -25 | -0.6% | 96,800 |
| 2024/11/12 | 4,220 | 4,235 | 4,195 | 4,220 | ±0 | ±0% | 56,900 |
| 2024/11/11 | 4,190 | 4,220 | 4,185 | 4,220 | +25 | +0.6% | 47,900 |
| 2024/11/08 | 4,265 | 4,270 | 4,180 | 4,195 | -50 | -1.2% | 78,100 |
| 2024/11/07 | 4,230 | 4,260 | 4,210 | 4,245 | +45 | +1.1% | 61,600 |
| 2024/11/06 | 4,225 | 4,230 | 4,185 | 4,200 | ±0 | ±0% | 78,000 |
| 2024/11/05 | 4,175 | 4,225 | 4,175 | 4,200 | +25 | +0.6% | 61,900 |
| 2024/11/01 | 4,150 | 4,235 | 4,145 | 4,175 | -40 | -0.9% | 177,400 |
| 2024/10/31 | 4,200 | 4,300 | 4,155 | 4,215 | +10 | +0.2% | 245,100 |
| 2024/10/30 | 4,210 | 4,255 | 4,205 | 4,205 | +10 | +0.2% | 181,100 |
| 2024/10/29 | 4,120 | 4,195 | 4,120 | 4,195 | +75 | +1.8% | 105,000 |
| 2024/10/28 | 4,095 | 4,150 | 4,080 | 4,120 | +45 | +1.1% | 98,900 |
| 2024/10/25 | 4,115 | 4,140 | 4,075 | 4,075 | -40 | -1% | 78,600 |
| 2024/10/24 | 4,050 | 4,135 | 4,045 | 4,115 | +40 | +1% | 108,700 |
| 2024/10/23 | 4,060 | 4,115 | 4,050 | 4,075 | +5 | +0.1% | 128,600 |
| 2024/10/22 | 4,050 | 4,090 | 4,030 | 4,070 | +5 | +0.1% | 132,600 |
| 2024/10/21 | 4,180 | 4,185 | 4,060 | 4,065 | -90 | -2.2% | 91,800 |
| 2024/10/18 | 4,220 | 4,235 | 4,150 | 4,155 | -65 | -1.5% | 73,300 |
| 2024/10/17 | 4,210 | 4,235 | 4,210 | 4,220 | +40 | +1% | 43,600 |
| 2024/10/16 | 4,175 | 4,235 | 4,170 | 4,180 | -15 | -0.4% | 97,800 |
| 2024/10/15 | 4,195 | 4,210 | 4,155 | 4,195 | +15 | +0.4% | 82,600 |
| 2024/10/11 | 4,185 | 4,225 | 4,175 | 4,180 | -15 | -0.4% | 78,300 |
| 2024/10/10 | 4,180 | 4,210 | 4,160 | 4,195 | +15 | +0.4% | 77,000 |
| 2024/10/09 | 4,220 | 4,235 | 4,180 | 4,180 | -60 | -1.4% | 72,100 |
| 2024/10/08 | 4,210 | 4,265 | 4,205 | 4,240 | +10 | +0.2% | 60,500 |
| 2024/10/07 | 4,260 | 4,260 | 4,205 | 4,230 | +20 | +0.5% | 100,000 |
| 2024/10/04 | 4,200 | 4,225 | 4,195 | 4,210 | +35 | +0.8% | 67,400 |
| 2024/10/03 | 4,200 | 4,250 | 4,175 | 4,175 | +10 | +0.2% | 123,400 |
| 2024/10/02 | 4,105 | 4,180 | 4,105 | 4,165 | +60 | +1.5% | 86,400 |
| 2024/10/01 | 4,090 | 4,130 | 4,090 | 4,105 | +25 | +0.6% | 61,100 |
| 2024/09/30 | 4,100 | 4,145 | 4,060 | 4,080 | -85 | -2% | 173,100 |
| 2024/09/27 | 4,155 | 4,205 | 4,130 | 4,165 | -50 | -1.2% | 91,800 |
| 2024/09/26 | 4,175 | 4,220 | 4,150 | 4,215 | +80 | +1.9% | 118,200 |
| 2024/09/25 | 4,110 | 4,155 | 4,105 | 4,135 | +25 | +0.6% | 71,100 |
| 2024/09/24 | 4,090 | 4,175 | 4,070 | 4,110 | +50 | +1.2% | 112,800 |
| 2024/09/20 | 4,060 | 4,085 | 4,030 | 4,060 | +5 | +0.1% | 553,800 |
| 2024/09/19 | 4,035 | 4,065 | 4,015 | 4,055 | +50 | +1.2% | 119,900 |
| 2024/09/18 | 3,995 | 4,045 | 3,965 | 4,005 | -5 | -0.1% | 118,700 |
| 2024/09/17 | 3,995 | 4,045 | 3,965 | 4,010 | +45 | +1.1% | 101,600 |
| 2024/09/13 | 3,955 | 3,990 | 3,950 | 3,965 | -5 | -0.1% | 121,700 |
| 2024/09/12 | 3,950 | 3,985 | 3,940 | 3,970 | +55 | +1.4% | 93,300 |
| 2024/09/11 | 3,985 | 4,000 | 3,900 | 3,915 | -95 | -2.4% | 152,700 |
| 2024/09/10 | 3,990 | 4,035 | 3,990 | 4,010 | +20 | +0.5% | 73,500 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 408,000円 | -6.4% | -6.7% | 3.09% | 16.03倍 | 1.19倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,000円 | - | - | 1.21% | 14.07倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 207,800円 | +6.1% | +11.2% | 2.69% | 17.29倍 | 3.79倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 179,000円 | +21.0% | -28.4% | 2.68% | 9.14倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,261,000円 | +44.6% | +90.8% | 1.90% | 12.41倍 | 4.62倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
