平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 3,920 | 3,930 | 3,895 | 3,925 | ±0 | ±0% | 61,000 |
| 2024/06/26 | 3,910 | 3,940 | 3,905 | 3,925 | +5 | +0.1% | 47,000 |
| 2024/06/25 | 3,920 | 3,955 | 3,910 | 3,920 | +10 | +0.3% | 65,500 |
| 2024/06/24 | 3,890 | 3,910 | 3,855 | 3,910 | +20 | +0.5% | 76,200 |
| 2024/06/21 | 3,925 | 3,935 | 3,880 | 3,890 | -35 | -0.9% | 229,300 |
| 2024/06/20 | 3,890 | 3,935 | 3,890 | 3,925 | +25 | +0.6% | 60,900 |
| 2024/06/19 | 3,900 | 3,915 | 3,855 | 3,900 | -10 | -0.3% | 100,800 |
| 2024/06/18 | 3,910 | 3,930 | 3,875 | 3,910 | +15 | +0.4% | 96,400 |
| 2024/06/17 | 3,805 | 3,895 | 3,805 | 3,895 | +70 | +1.8% | 153,000 |
| 2024/06/14 | 3,705 | 3,845 | 3,705 | 3,825 | +90 | +2.4% | 209,000 |
| 2024/06/13 | 3,795 | 3,795 | 3,735 | 3,735 | -60 | -1.6% | 110,400 |
| 2024/06/12 | 3,770 | 3,800 | 3,755 | 3,795 | -10 | -0.3% | 116,900 |
| 2024/06/11 | 3,830 | 3,875 | 3,795 | 3,805 | +10 | +0.3% | 203,100 |
| 2024/06/10 | 3,875 | 3,890 | 3,770 | 3,795 | +25 | +0.7% | 386,400 |
| 2024/06/07 | 3,800 | 3,805 | 3,765 | 3,770 | -40 | -1% | 73,800 |
| 2024/06/06 | 3,840 | 3,845 | 3,800 | 3,810 | -35 | -0.9% | 46,900 |
| 2024/06/05 | 3,815 | 3,870 | 3,805 | 3,845 | +5 | +0.1% | 53,500 |
| 2024/06/04 | 3,790 | 3,855 | 3,775 | 3,840 | +35 | +0.9% | 91,700 |
| 2024/06/03 | 3,805 | 3,825 | 3,795 | 3,805 | +15 | +0.4% | 62,200 |
| 2024/05/31 | 3,845 | 3,850 | 3,790 | 3,790 | +15 | +0.4% | 336,400 |
| 2024/05/30 | 3,770 | 3,785 | 3,745 | 3,775 | -20 | -0.5% | 128,500 |
| 2024/05/29 | 3,865 | 3,890 | 3,795 | 3,795 | -70 | -1.8% | 90,800 |
| 2024/05/28 | 3,900 | 3,905 | 3,865 | 3,865 | -20 | -0.5% | 75,700 |
| 2024/05/27 | 3,890 | 3,900 | 3,860 | 3,885 | +10 | +0.3% | 59,200 |
| 2024/05/24 | 3,810 | 3,890 | 3,810 | 3,875 | +10 | +0.3% | 73,300 |
| 2024/05/23 | 3,860 | 3,895 | 3,840 | 3,865 | -5 | -0.1% | 56,700 |
| 2024/05/22 | 3,870 | 3,900 | 3,850 | 3,870 | -5 | -0.1% | 63,100 |
| 2024/05/21 | 3,910 | 3,930 | 3,875 | 3,875 | -35 | -0.9% | 61,100 |
| 2024/05/20 | 3,845 | 3,915 | 3,845 | 3,910 | +60 | +1.6% | 56,500 |
| 2024/05/17 | 3,825 | 3,885 | 3,810 | 3,850 | +15 | +0.4% | 70,100 |
| 2024/05/16 | 3,850 | 3,850 | 3,805 | 3,835 | -25 | -0.6% | 85,700 |
| 2024/05/15 | 3,915 | 3,915 | 3,860 | 3,860 | -55 | -1.4% | 92,200 |
| 2024/05/14 | 3,950 | 3,950 | 3,910 | 3,915 | -35 | -0.9% | 81,600 |
| 2024/05/13 | 3,940 | 3,985 | 3,900 | 3,950 | -15 | -0.4% | 84,000 |
| 2024/05/10 | 3,955 | 3,985 | 3,930 | 3,965 | +35 | +0.9% | 103,900 |
| 2024/05/09 | 3,940 | 3,955 | 3,870 | 3,930 | -25 | -0.6% | 229,300 |
| 2024/05/08 | 3,900 | 3,985 | 3,895 | 3,955 | +45 | +1.2% | 162,800 |
| 2024/05/07 | 3,920 | 3,930 | 3,875 | 3,910 | +30 | +0.8% | 177,900 |
| 2024/05/02 | 3,935 | 3,940 | 3,875 | 3,880 | -50 | -1.3% | 357,500 |
| 2024/05/01 | 4,020 | 4,025 | 3,900 | 3,930 | -440 | -10.1% | 537,600 |
| 2024/04/30 | 4,295 | 4,375 | 4,270 | 4,370 | +130 | +3.1% | 230,100 |
| 2024/04/26 | 4,120 | 4,260 | 4,100 | 4,240 | +110 | +2.7% | 117,000 |
| 2024/04/25 | 4,180 | 4,205 | 4,120 | 4,130 | -70 | -1.7% | 101,800 |
| 2024/04/24 | 4,185 | 4,215 | 4,150 | 4,200 | +60 | +1.4% | 157,700 |
| 2024/04/23 | 4,150 | 4,180 | 4,140 | 4,140 | +20 | +0.5% | 84,000 |
| 2024/04/22 | 4,085 | 4,125 | 4,060 | 4,120 | +90 | +2.2% | 92,700 |
| 2024/04/19 | 4,070 | 4,110 | 3,995 | 4,030 | -40 | -1% | 141,600 |
| 2024/04/18 | 3,990 | 4,095 | 3,985 | 4,070 | +70 | +1.8% | 86,300 |
| 2024/04/17 | 4,020 | 4,060 | 3,995 | 4,000 | ±0 | ±0% | 117,800 |
| 2024/04/16 | 4,080 | 4,080 | 3,975 | 4,000 | -95 | -2.3% | 136,300 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 408,000円 | -6.4% | -6.7% | 3.09% | 16.03倍 | 1.19倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,000円 | - | - | 1.21% | 14.07倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 207,800円 | +6.1% | +11.2% | 2.69% | 17.29倍 | 3.79倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 179,000円 | +21.0% | -28.4% | 2.68% | 9.14倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,261,000円 | +44.6% | +90.8% | 1.90% | 12.41倍 | 4.62倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
