平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 3,900 | 3,910 | 3,855 | 3,860 | -50 | -1.3% | 52,000 |
| 2024/01/29 | 3,905 | 3,930 | 3,905 | 3,910 | +5 | +0.1% | 42,700 |
| 2024/01/26 | 3,900 | 3,925 | 3,880 | 3,905 | +5 | +0.1% | 63,300 |
| 2024/01/25 | 3,845 | 3,910 | 3,845 | 3,900 | +55 | +1.4% | 69,300 |
| 2024/01/24 | 3,880 | 3,895 | 3,845 | 3,845 | -85 | -2.2% | 64,200 |
| 2024/01/23 | 3,980 | 3,985 | 3,915 | 3,930 | -20 | -0.5% | 44,900 |
| 2024/01/22 | 3,895 | 3,960 | 3,895 | 3,950 | +85 | +2.2% | 63,800 |
| 2024/01/19 | 3,875 | 3,890 | 3,855 | 3,865 | +5 | +0.1% | 47,400 |
| 2024/01/18 | 3,875 | 3,895 | 3,860 | 3,860 | -25 | -0.6% | 34,200 |
| 2024/01/17 | 3,905 | 3,940 | 3,885 | 3,885 | -15 | -0.4% | 72,900 |
| 2024/01/16 | 3,930 | 3,960 | 3,900 | 3,900 | -35 | -0.9% | 40,500 |
| 2024/01/15 | 3,905 | 3,965 | 3,890 | 3,935 | +30 | +0.8% | 45,900 |
| 2024/01/12 | 3,920 | 3,920 | 3,840 | 3,905 | -20 | -0.5% | 83,600 |
| 2024/01/11 | 3,945 | 3,970 | 3,925 | 3,925 | +20 | +0.5% | 94,400 |
| 2024/01/10 | 3,865 | 3,910 | 3,840 | 3,905 | +70 | +1.8% | 70,400 |
| 2024/01/09 | 3,835 | 3,860 | 3,810 | 3,835 | +10 | +0.3% | 61,600 |
| 2024/01/05 | 3,800 | 3,845 | 3,790 | 3,825 | +70 | +1.9% | 59,100 |
| 2024/01/04 | 3,765 | 3,770 | 3,705 | 3,755 | -15 | -0.4% | 56,100 |
| 2023/12/29 | 3,760 | 3,780 | 3,740 | 3,770 | +15 | +0.4% | 46,000 |
| 2023/12/28 | 3,740 | 3,765 | 3,740 | 3,755 | -10 | -0.3% | 35,000 |
| 2023/12/27 | 3,730 | 3,770 | 3,730 | 3,765 | +50 | +1.3% | 45,900 |
| 2023/12/26 | 3,710 | 3,740 | 3,700 | 3,715 | +15 | +0.4% | 36,700 |
| 2023/12/25 | 3,730 | 3,780 | 3,695 | 3,700 | -25 | -0.7% | 50,800 |
| 2023/12/22 | 3,735 | 3,745 | 3,715 | 3,725 | +15 | +0.4% | 44,700 |
| 2023/12/21 | 3,715 | 3,735 | 3,695 | 3,710 | -35 | -0.9% | 49,400 |
| 2023/12/20 | 3,740 | 3,770 | 3,740 | 3,745 | +5 | +0.1% | 45,400 |
| 2023/12/19 | 3,710 | 3,740 | 3,680 | 3,740 | +15 | +0.4% | 58,000 |
| 2023/12/18 | 3,740 | 3,740 | 3,685 | 3,725 | -65 | -1.7% | 58,900 |
| 2023/12/15 | 3,750 | 3,795 | 3,745 | 3,790 | +35 | +0.9% | 101,100 |
| 2023/12/14 | 3,845 | 3,845 | 3,730 | 3,755 | -75 | -2% | 87,400 |
| 2023/12/13 | 3,875 | 3,875 | 3,815 | 3,830 | -20 | -0.5% | 61,300 |
| 2023/12/12 | 3,870 | 3,900 | 3,835 | 3,850 | -5 | -0.1% | 69,800 |
| 2023/12/11 | 3,860 | 3,865 | 3,835 | 3,855 | +5 | +0.1% | 70,300 |
| 2023/12/08 | 3,880 | 3,920 | 3,820 | 3,850 | -95 | -2.4% | 112,700 |
| 2023/12/07 | 4,005 | 4,015 | 3,940 | 3,945 | -125 | -3.1% | 100,100 |
| 2023/12/06 | 3,965 | 4,075 | 3,955 | 4,070 | +115 | +2.9% | 61,700 |
| 2023/12/05 | 4,025 | 4,060 | 3,945 | 3,955 | -70 | -1.7% | 85,100 |
| 2023/12/04 | 4,015 | 4,045 | 3,990 | 4,025 | +10 | +0.2% | 58,100 |
| 2023/12/01 | 4,025 | 4,055 | 4,005 | 4,015 | -20 | -0.5% | 85,800 |
| 2023/11/30 | 3,985 | 4,055 | 3,895 | 4,035 | +20 | +0.5% | 251,800 |
| 2023/11/29 | 4,060 | 4,075 | 4,000 | 4,015 | -80 | -2% | 114,800 |
| 2023/11/28 | 4,000 | 4,095 | 4,000 | 4,095 | +120 | +3% | 117,000 |
| 2023/11/27 | 3,985 | 4,020 | 3,955 | 3,975 | -25 | -0.6% | 57,900 |
| 2023/11/24 | 3,950 | 4,020 | 3,945 | 4,000 | +75 | +1.9% | 84,100 |
| 2023/11/22 | 3,870 | 3,930 | 3,870 | 3,925 | +15 | +0.4% | 80,100 |
| 2023/11/21 | 3,825 | 3,940 | 3,825 | 3,910 | +70 | +1.8% | 118,300 |
| 2023/11/20 | 3,920 | 3,945 | 3,825 | 3,840 | -85 | -2.2% | 100,700 |
| 2023/11/17 | 3,915 | 3,945 | 3,900 | 3,925 | ±0 | ±0% | 58,000 |
| 2023/11/16 | 3,880 | 3,945 | 3,880 | 3,925 | +5 | +0.1% | 66,600 |
| 2023/11/15 | 3,890 | 3,940 | 3,885 | 3,920 | +45 | +1.2% | 59,100 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 405,000円 | -6.4% | -6.7% | 3.11% | 15.91倍 | 1.18倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,500円 | - | - | 1.20% | 14.09倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 208,400円 | +6.1% | +11.2% | 2.69% | 17.34倍 | 3.80倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 180,200円 | +21.0% | -28.4% | 2.66% | 9.20倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,239,000円 | +44.6% | +90.8% | 1.94% | 12.19倍 | 4.54倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
