平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 3,920 | 3,920 | 3,840 | 3,905 | -20 | -0.5% | 83,600 |
| 2024/01/11 | 3,945 | 3,970 | 3,925 | 3,925 | +20 | +0.5% | 94,400 |
| 2024/01/10 | 3,865 | 3,910 | 3,840 | 3,905 | +70 | +1.8% | 70,400 |
| 2024/01/09 | 3,835 | 3,860 | 3,810 | 3,835 | +10 | +0.3% | 61,600 |
| 2024/01/05 | 3,800 | 3,845 | 3,790 | 3,825 | +70 | +1.9% | 59,100 |
| 2024/01/04 | 3,765 | 3,770 | 3,705 | 3,755 | -15 | -0.4% | 56,100 |
| 2023/12/29 | 3,760 | 3,780 | 3,740 | 3,770 | +15 | +0.4% | 46,000 |
| 2023/12/28 | 3,740 | 3,765 | 3,740 | 3,755 | -10 | -0.3% | 35,000 |
| 2023/12/27 | 3,730 | 3,770 | 3,730 | 3,765 | +50 | +1.3% | 45,900 |
| 2023/12/26 | 3,710 | 3,740 | 3,700 | 3,715 | +15 | +0.4% | 36,700 |
| 2023/12/25 | 3,730 | 3,780 | 3,695 | 3,700 | -25 | -0.7% | 50,800 |
| 2023/12/22 | 3,735 | 3,745 | 3,715 | 3,725 | +15 | +0.4% | 44,700 |
| 2023/12/21 | 3,715 | 3,735 | 3,695 | 3,710 | -35 | -0.9% | 49,400 |
| 2023/12/20 | 3,740 | 3,770 | 3,740 | 3,745 | +5 | +0.1% | 45,400 |
| 2023/12/19 | 3,710 | 3,740 | 3,680 | 3,740 | +15 | +0.4% | 58,000 |
| 2023/12/18 | 3,740 | 3,740 | 3,685 | 3,725 | -65 | -1.7% | 58,900 |
| 2023/12/15 | 3,750 | 3,795 | 3,745 | 3,790 | +35 | +0.9% | 101,100 |
| 2023/12/14 | 3,845 | 3,845 | 3,730 | 3,755 | -75 | -2% | 87,400 |
| 2023/12/13 | 3,875 | 3,875 | 3,815 | 3,830 | -20 | -0.5% | 61,300 |
| 2023/12/12 | 3,870 | 3,900 | 3,835 | 3,850 | -5 | -0.1% | 69,800 |
| 2023/12/11 | 3,860 | 3,865 | 3,835 | 3,855 | +5 | +0.1% | 70,300 |
| 2023/12/08 | 3,880 | 3,920 | 3,820 | 3,850 | -95 | -2.4% | 112,700 |
| 2023/12/07 | 4,005 | 4,015 | 3,940 | 3,945 | -125 | -3.1% | 100,100 |
| 2023/12/06 | 3,965 | 4,075 | 3,955 | 4,070 | +115 | +2.9% | 61,700 |
| 2023/12/05 | 4,025 | 4,060 | 3,945 | 3,955 | -70 | -1.7% | 85,100 |
| 2023/12/04 | 4,015 | 4,045 | 3,990 | 4,025 | +10 | +0.2% | 58,100 |
| 2023/12/01 | 4,025 | 4,055 | 4,005 | 4,015 | -20 | -0.5% | 85,800 |
| 2023/11/30 | 3,985 | 4,055 | 3,895 | 4,035 | +20 | +0.5% | 251,800 |
| 2023/11/29 | 4,060 | 4,075 | 4,000 | 4,015 | -80 | -2% | 114,800 |
| 2023/11/28 | 4,000 | 4,095 | 4,000 | 4,095 | +120 | +3% | 117,000 |
| 2023/11/27 | 3,985 | 4,020 | 3,955 | 3,975 | -25 | -0.6% | 57,900 |
| 2023/11/24 | 3,950 | 4,020 | 3,945 | 4,000 | +75 | +1.9% | 84,100 |
| 2023/11/22 | 3,870 | 3,930 | 3,870 | 3,925 | +15 | +0.4% | 80,100 |
| 2023/11/21 | 3,825 | 3,940 | 3,825 | 3,910 | +70 | +1.8% | 118,300 |
| 2023/11/20 | 3,920 | 3,945 | 3,825 | 3,840 | -85 | -2.2% | 100,700 |
| 2023/11/17 | 3,915 | 3,945 | 3,900 | 3,925 | ±0 | ±0% | 58,000 |
| 2023/11/16 | 3,880 | 3,945 | 3,880 | 3,925 | +5 | +0.1% | 66,600 |
| 2023/11/15 | 3,890 | 3,940 | 3,885 | 3,920 | +45 | +1.2% | 59,100 |
| 2023/11/14 | 3,900 | 3,900 | 3,845 | 3,875 | -20 | -0.5% | 41,100 |
| 2023/11/13 | 3,915 | 3,930 | 3,870 | 3,895 | +10 | +0.3% | 46,400 |
| 2023/11/10 | 3,840 | 3,895 | 3,835 | 3,885 | -5 | -0.1% | 45,100 |
| 2023/11/09 | 3,855 | 3,900 | 3,820 | 3,890 | +65 | +1.7% | 34,000 |
| 2023/11/08 | 3,890 | 3,890 | 3,785 | 3,825 | -40 | -1% | 66,500 |
| 2023/11/07 | 3,970 | 3,970 | 3,865 | 3,865 | -130 | -3.3% | 57,800 |
| 2023/11/06 | 3,900 | 4,040 | 3,900 | 3,995 | +160 | +4.2% | 106,900 |
| 2023/11/02 | 3,960 | 3,960 | 3,790 | 3,835 | -45 | -1.2% | 103,100 |
| 2023/11/01 | 3,895 | 3,940 | 3,855 | 3,880 | +35 | +0.9% | 111,800 |
| 2023/10/31 | 3,785 | 3,860 | 3,785 | 3,845 | +70 | +1.9% | 116,800 |
| 2023/10/30 | 3,860 | 3,860 | 3,745 | 3,775 | -90 | -2.3% | 77,400 |
| 2023/10/27 | 3,860 | 3,870 | 3,815 | 3,865 | +20 | +0.5% | 102,300 |
301～
350
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 448,500円 | -6.2% | -4.9% | 3.79% | 16.10倍 | 1.30倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| スターツ | 377,500円 | -2.3% | -8.1% | 2.91% | 8.12倍 | 1.06倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 55,200円 | +2.5% | +53.0% | 1.81% | 10.14倍 | 2.30倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| いちご | 37,100円 | +2.7% | +15.5% | 2.70% | 11.29倍 | 1.48倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| カチタス | 191,700円 | +6.1% | +11.2% | 2.92% | 15.95倍 | 3.49倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
