平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 3,865 | 3,930 | 3,865 | 3,910 | +45 | +1.2% | 56,800 |
| 2023/08/30 | 3,895 | 3,900 | 3,860 | 3,865 | -30 | -0.8% | 34,200 |
| 2023/08/29 | 3,875 | 3,895 | 3,850 | 3,895 | +45 | +1.2% | 30,100 |
| 2023/08/28 | 3,810 | 3,855 | 3,805 | 3,850 | +45 | +1.2% | 31,500 |
| 2023/08/25 | 3,780 | 3,810 | 3,770 | 3,805 | +20 | +0.5% | 29,900 |
| 2023/08/24 | 3,770 | 3,800 | 3,770 | 3,785 | -5 | -0.1% | 25,200 |
| 2023/08/23 | 3,725 | 3,790 | 3,725 | 3,790 | +50 | +1.3% | 31,200 |
| 2023/08/22 | 3,725 | 3,745 | 3,710 | 3,740 | +40 | +1.1% | 36,800 |
| 2023/08/21 | 3,730 | 3,740 | 3,695 | 3,700 | -30 | -0.8% | 34,800 |
| 2023/08/18 | 3,685 | 3,745 | 3,685 | 3,730 | +5 | +0.1% | 39,000 |
| 2023/08/17 | 3,735 | 3,740 | 3,680 | 3,725 | -10 | -0.3% | 30,500 |
| 2023/08/16 | 3,720 | 3,745 | 3,690 | 3,735 | +5 | +0.1% | 30,400 |
| 2023/08/15 | 3,780 | 3,780 | 3,720 | 3,730 | -50 | -1.3% | 52,300 |
| 2023/08/14 | 3,855 | 3,875 | 3,770 | 3,780 | -90 | -2.3% | 43,200 |
| 2023/08/10 | 3,825 | 3,875 | 3,805 | 3,870 | +45 | +1.2% | 37,000 |
| 2023/08/09 | 3,820 | 3,835 | 3,790 | 3,825 | -10 | -0.3% | 34,300 |
| 2023/08/08 | 3,825 | 3,845 | 3,820 | 3,835 | +5 | +0.1% | 25,800 |
| 2023/08/07 | 3,790 | 3,840 | 3,790 | 3,830 | +30 | +0.8% | 24,900 |
| 2023/08/04 | 3,800 | 3,820 | 3,775 | 3,800 | -20 | -0.5% | 29,200 |
| 2023/08/03 | 3,865 | 3,870 | 3,805 | 3,820 | -65 | -1.7% | 53,800 |
| 2023/08/02 | 3,855 | 3,905 | 3,845 | 3,885 | -5 | -0.1% | 66,200 |
| 2023/08/01 | 4,000 | 4,000 | 3,850 | 3,890 | -80 | -2% | 88,600 |
| 2023/07/31 | 3,940 | 3,975 | 3,905 | 3,970 | +75 | +1.9% | 106,300 |
| 2023/07/28 | 3,870 | 3,925 | 3,845 | 3,895 | -30 | -0.8% | 70,900 |
| 2023/07/27 | 3,900 | 3,940 | 3,890 | 3,925 | +35 | +0.9% | 49,200 |
| 2023/07/26 | 3,880 | 3,895 | 3,835 | 3,890 | +10 | +0.3% | 33,100 |
| 2023/07/25 | 3,855 | 3,890 | 3,855 | 3,880 | +15 | +0.4% | 30,100 |
| 2023/07/24 | 3,900 | 3,900 | 3,850 | 3,865 | -5 | -0.1% | 29,400 |
| 2023/07/21 | 3,850 | 3,885 | 3,840 | 3,870 | +30 | +0.8% | 41,800 |
| 2023/07/20 | 3,865 | 3,880 | 3,835 | 3,840 | -10 | -0.3% | 20,000 |
| 2023/07/19 | 3,825 | 3,850 | 3,815 | 3,850 | +45 | +1.2% | 31,200 |
| 2023/07/18 | 3,810 | 3,815 | 3,785 | 3,805 | +15 | +0.4% | 17,900 |
| 2023/07/14 | 3,775 | 3,795 | 3,740 | 3,790 | +20 | +0.5% | 36,600 |
| 2023/07/13 | 3,780 | 3,790 | 3,745 | 3,770 | +5 | +0.1% | 28,800 |
| 2023/07/12 | 3,775 | 3,800 | 3,750 | 3,765 | -10 | -0.3% | 39,300 |
| 2023/07/11 | 3,800 | 3,815 | 3,775 | 3,775 | -10 | -0.3% | 34,700 |
| 2023/07/10 | 3,770 | 3,785 | 3,735 | 3,785 | ±0 | ±0% | 65,500 |
| 2023/07/07 | 3,765 | 3,810 | 3,755 | 3,785 | -20 | -0.5% | 36,600 |
| 2023/07/06 | 3,850 | 3,855 | 3,785 | 3,805 | -40 | -1% | 52,600 |
| 2023/07/05 | 3,800 | 3,845 | 3,780 | 3,845 | +40 | +1.1% | 57,600 |
| 2023/07/04 | 3,800 | 3,820 | 3,780 | 3,805 | -5 | -0.1% | 53,900 |
| 2023/07/03 | 3,830 | 3,860 | 3,800 | 3,810 | +15 | +0.4% | 50,800 |
| 2023/06/30 | 3,785 | 3,805 | 3,740 | 3,795 | -5 | -0.1% | 66,600 |
| 2023/06/29 | 3,855 | 3,900 | 3,775 | 3,800 | -85 | -2.2% | 63,400 |
| 2023/06/28 | 3,815 | 3,890 | 3,815 | 3,885 | +90 | +2.4% | 45,500 |
| 2023/06/27 | 3,835 | 3,835 | 3,760 | 3,795 | -60 | -1.6% | 47,500 |
| 2023/06/26 | 3,875 | 3,875 | 3,835 | 3,855 | -20 | -0.5% | 35,700 |
| 2023/06/23 | 3,850 | 3,905 | 3,845 | 3,875 | +55 | +1.4% | 87,800 |
| 2023/06/22 | 3,810 | 3,845 | 3,810 | 3,820 | +10 | +0.3% | 33,700 |
| 2023/06/21 | 3,790 | 3,820 | 3,775 | 3,810 | +15 | +0.4% | 34,600 |
301～
350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 405,000円 | -6.4% | -6.7% | 3.11% | 15.91倍 | 1.18倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,500円 | - | - | 1.20% | 14.09倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 208,400円 | +6.1% | +11.2% | 2.69% | 17.34倍 | 3.80倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 180,200円 | +21.0% | -28.4% | 2.66% | 9.20倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,239,000円 | +44.6% | +90.8% | 1.94% | 12.19倍 | 4.54倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
