平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 3,660 | 3,675 | 3,630 | 3,660 | +10 | +0.3% | 70,400 |
| 2023/01/23 | 3,680 | 3,680 | 3,645 | 3,650 | -5 | -0.1% | 47,100 |
| 2023/01/20 | 3,635 | 3,665 | 3,625 | 3,655 | +15 | +0.4% | 51,600 |
| 2023/01/19 | 3,725 | 3,740 | 3,640 | 3,640 | -105 | -2.8% | 48,700 |
| 2023/01/18 | 3,700 | 3,755 | 3,670 | 3,745 | +55 | +1.5% | 75,800 |
| 2023/01/17 | 3,670 | 3,715 | 3,655 | 3,690 | +40 | +1.1% | 72,300 |
| 2023/01/16 | 3,585 | 3,665 | 3,575 | 3,650 | +45 | +1.2% | 72,300 |
| 2023/01/13 | 3,540 | 3,625 | 3,540 | 3,605 | +45 | +1.3% | 60,400 |
| 2023/01/12 | 3,570 | 3,580 | 3,530 | 3,560 | ±0 | ±0% | 70,000 |
| 2023/01/11 | 3,570 | 3,610 | 3,560 | 3,560 | -5 | -0.1% | 49,700 |
| 2023/01/10 | 3,530 | 3,590 | 3,530 | 3,565 | +65 | +1.9% | 69,900 |
| 2023/01/06 | 3,515 | 3,540 | 3,500 | 3,500 | -40 | -1.1% | 51,000 |
| 2023/01/05 | 3,555 | 3,560 | 3,530 | 3,540 | -20 | -0.6% | 54,100 |
| 2023/01/04 | 3,645 | 3,645 | 3,550 | 3,560 | -105 | -2.9% | 79,300 |
| 2022/12/30 | 3,625 | 3,690 | 3,625 | 3,665 | +65 | +1.8% | 71,000 |
| 2022/12/29 | 3,745 | 3,770 | 3,595 | 3,600 | -210 | -5.5% | 161,300 |
| 2022/12/28 | 3,820 | 3,820 | 3,785 | 3,810 | -30 | -0.8% | 34,200 |
| 2022/12/27 | 3,840 | 3,860 | 3,820 | 3,840 | +40 | +1.1% | 30,200 |
| 2022/12/26 | 3,800 | 3,835 | 3,775 | 3,800 | ±0 | ±0% | 37,600 |
| 2022/12/23 | 3,840 | 3,855 | 3,800 | 3,800 | -65 | -1.7% | 49,600 |
| 2022/12/22 | 3,835 | 3,880 | 3,795 | 3,865 | +35 | +0.9% | 87,600 |
| 2022/12/21 | 3,855 | 3,880 | 3,765 | 3,830 | -25 | -0.6% | 136,600 |
| 2022/12/20 | 3,965 | 4,005 | 3,820 | 3,855 | -110 | -2.8% | 125,000 |
| 2022/12/19 | 3,985 | 4,000 | 3,965 | 3,965 | -40 | -1% | 35,800 |
| 2022/12/16 | 4,015 | 4,060 | 3,990 | 4,005 | -25 | -0.6% | 72,800 |
| 2022/12/15 | 4,015 | 4,060 | 4,015 | 4,030 | +35 | +0.9% | 54,000 |
| 2022/12/14 | 3,990 | 4,035 | 3,970 | 3,995 | +40 | +1% | 47,500 |
| 2022/12/13 | 3,955 | 3,970 | 3,930 | 3,955 | +25 | +0.6% | 66,000 |
| 2022/12/12 | 3,905 | 3,945 | 3,900 | 3,930 | ±0 | ±0% | 47,600 |
| 2022/12/09 | 3,850 | 3,945 | 3,845 | 3,930 | +70 | +1.8% | 78,700 |
| 2022/12/08 | 3,875 | 3,895 | 3,840 | 3,860 | -20 | -0.5% | 49,400 |
| 2022/12/07 | 3,850 | 3,900 | 3,835 | 3,880 | +15 | +0.4% | 43,400 |
| 2022/12/06 | 3,830 | 3,865 | 3,800 | 3,865 | +50 | +1.3% | 84,900 |
| 2022/12/05 | 3,895 | 3,895 | 3,810 | 3,815 | -70 | -1.8% | 46,200 |
| 2022/12/02 | 3,985 | 3,995 | 3,885 | 3,885 | -130 | -3.2% | 88,300 |
| 2022/12/01 | 4,070 | 4,070 | 4,000 | 4,015 | -75 | -1.8% | 53,900 |
| 2022/11/30 | 4,025 | 4,105 | 4,000 | 4,090 | +60 | +1.5% | 82,800 |
| 2022/11/29 | 4,065 | 4,065 | 4,020 | 4,030 | -40 | -1% | 38,900 |
| 2022/11/28 | 4,135 | 4,135 | 4,065 | 4,070 | -75 | -1.8% | 41,700 |
| 2022/11/25 | 4,140 | 4,150 | 4,120 | 4,145 | +15 | +0.4% | 29,400 |
| 2022/11/24 | 4,090 | 4,140 | 4,085 | 4,130 | +75 | +1.8% | 50,700 |
| 2022/11/22 | 4,050 | 4,110 | 4,050 | 4,055 | +25 | +0.6% | 65,100 |
| 2022/11/21 | 3,985 | 4,040 | 3,985 | 4,030 | +45 | +1.1% | 40,800 |
| 2022/11/18 | 3,980 | 4,025 | 3,970 | 3,985 | +70 | +1.8% | 73,800 |
| 2022/11/17 | 3,835 | 3,920 | 3,835 | 3,915 | +80 | +2.1% | 63,300 |
| 2022/11/16 | 3,855 | 3,860 | 3,815 | 3,835 | -35 | -0.9% | 78,500 |
| 2022/11/15 | 3,860 | 3,900 | 3,850 | 3,870 | +15 | +0.4% | 90,900 |
| 2022/11/14 | 3,860 | 3,890 | 3,830 | 3,855 | -5 | -0.1% | 96,000 |
| 2022/11/11 | 3,900 | 3,910 | 3,845 | 3,860 | -20 | -0.5% | 79,300 |
| 2022/11/10 | 3,940 | 3,950 | 3,880 | 3,880 | -60 | -1.5% | 75,000 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 407,000円 | -6.4% | -6.7% | 3.10% | 15.99倍 | 1.19倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 328,500円 | - | - | 1.21% | 14.05倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 205,600円 | +6.1% | +11.2% | 2.72% | 17.11倍 | 3.75倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 181,200円 | +21.0% | -28.4% | 2.65% | 9.25倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,245,000円 | +44.6% | +90.8% | 1.93% | 12.25倍 | 4.56倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
