平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 3,900 | 3,900 | 3,845 | 3,875 | -20 | -0.5% | 41,100 |
| 2023/11/13 | 3,915 | 3,930 | 3,870 | 3,895 | +10 | +0.3% | 46,400 |
| 2023/11/10 | 3,840 | 3,895 | 3,835 | 3,885 | -5 | -0.1% | 45,100 |
| 2023/11/09 | 3,855 | 3,900 | 3,820 | 3,890 | +65 | +1.7% | 34,000 |
| 2023/11/08 | 3,890 | 3,890 | 3,785 | 3,825 | -40 | -1% | 66,500 |
| 2023/11/07 | 3,970 | 3,970 | 3,865 | 3,865 | -130 | -3.3% | 57,800 |
| 2023/11/06 | 3,900 | 4,040 | 3,900 | 3,995 | +160 | +4.2% | 106,900 |
| 2023/11/02 | 3,960 | 3,960 | 3,790 | 3,835 | -45 | -1.2% | 103,100 |
| 2023/11/01 | 3,895 | 3,940 | 3,855 | 3,880 | +35 | +0.9% | 111,800 |
| 2023/10/31 | 3,785 | 3,860 | 3,785 | 3,845 | +70 | +1.9% | 116,800 |
| 2023/10/30 | 3,860 | 3,860 | 3,745 | 3,775 | -90 | -2.3% | 77,400 |
| 2023/10/27 | 3,860 | 3,870 | 3,815 | 3,865 | +20 | +0.5% | 102,300 |
| 2023/10/26 | 3,930 | 3,940 | 3,825 | 3,845 | -95 | -2.4% | 59,400 |
| 2023/10/25 | 3,900 | 3,960 | 3,890 | 3,940 | ±0 | ±0% | 82,600 |
| 2023/10/24 | 3,940 | 3,960 | 3,875 | 3,940 | -30 | -0.8% | 51,400 |
| 2023/10/23 | 3,975 | 4,020 | 3,970 | 3,970 | -10 | -0.3% | 36,600 |
| 2023/10/20 | 3,970 | 4,015 | 3,945 | 3,980 | +5 | +0.1% | 30,400 |
| 2023/10/19 | 3,980 | 4,030 | 3,970 | 3,975 | -55 | -1.4% | 34,300 |
| 2023/10/18 | 4,040 | 4,040 | 3,980 | 4,030 | +20 | +0.5% | 42,200 |
| 2023/10/17 | 3,985 | 4,020 | 3,970 | 4,010 | +70 | +1.8% | 35,300 |
| 2023/10/16 | 3,980 | 4,020 | 3,910 | 3,940 | -60 | -1.5% | 53,600 |
| 2023/10/13 | 4,005 | 4,040 | 3,965 | 4,000 | -70 | -1.7% | 71,300 |
| 2023/10/12 | 4,065 | 4,080 | 4,040 | 4,070 | +25 | +0.6% | 32,100 |
| 2023/10/11 | 4,085 | 4,095 | 4,020 | 4,045 | -40 | -1% | 53,100 |
| 2023/10/10 | 4,060 | 4,100 | 4,060 | 4,085 | +85 | +2.1% | 65,300 |
| 2023/10/06 | 3,945 | 4,020 | 3,945 | 4,000 | +40 | +1% | 51,500 |
| 2023/10/05 | 3,850 | 3,960 | 3,850 | 3,960 | +150 | +3.9% | 63,300 |
| 2023/10/04 | 3,885 | 3,885 | 3,790 | 3,810 | -100 | -2.6% | 89,300 |
| 2023/10/03 | 3,940 | 3,965 | 3,870 | 3,910 | -40 | -1% | 55,000 |
| 2023/10/02 | 3,995 | 4,055 | 3,950 | 3,950 | -30 | -0.8% | 45,400 |
| 2023/09/29 | 4,000 | 4,015 | 3,975 | 3,980 | -20 | -0.5% | 62,500 |
| 2023/09/28 | 3,990 | 4,020 | 3,950 | 4,000 | -80 | -2% | 66,900 |
| 2023/09/27 | 3,990 | 4,095 | 3,975 | 4,080 | +60 | +1.5% | 61,900 |
| 2023/09/26 | 4,055 | 4,055 | 4,015 | 4,020 | -50 | -1.2% | 50,200 |
| 2023/09/25 | 4,080 | 4,080 | 4,045 | 4,070 | ±0 | ±0% | 32,800 |
| 2023/09/22 | 4,035 | 4,100 | 4,020 | 4,070 | -30 | -0.7% | 57,900 |
| 2023/09/21 | 4,120 | 4,195 | 4,075 | 4,100 | -50 | -1.2% | 86,900 |
| 2023/09/20 | 4,260 | 4,270 | 4,145 | 4,150 | -105 | -2.5% | 79,600 |
| 2023/09/19 | 4,240 | 4,255 | 4,180 | 4,255 | +85 | +2% | 86,200 |
| 2023/09/15 | 4,140 | 4,200 | 4,115 | 4,170 | +95 | +2.3% | 80,600 |
| 2023/09/14 | 4,020 | 4,100 | 4,020 | 4,075 | +60 | +1.5% | 36,800 |
| 2023/09/13 | 4,050 | 4,050 | 4,000 | 4,015 | -20 | -0.5% | 32,700 |
| 2023/09/12 | 4,005 | 4,050 | 3,980 | 4,035 | +35 | +0.9% | 35,800 |
| 2023/09/11 | 4,115 | 4,120 | 3,985 | 4,000 | -80 | -2% | 52,500 |
| 2023/09/08 | 4,085 | 4,135 | 4,065 | 4,080 | -55 | -1.3% | 70,000 |
| 2023/09/07 | 4,050 | 4,170 | 4,050 | 4,135 | +80 | +2% | 77,800 |
| 2023/09/06 | 4,070 | 4,075 | 4,035 | 4,055 | -15 | -0.4% | 33,800 |
| 2023/09/05 | 4,020 | 4,070 | 4,005 | 4,070 | +50 | +1.2% | 57,700 |
| 2023/09/04 | 3,955 | 4,035 | 3,950 | 4,020 | +65 | +1.6% | 60,900 |
| 2023/09/01 | 3,895 | 3,965 | 3,895 | 3,955 | +45 | +1.2% | 48,500 |
451～
500
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 238,100円 | +16.5% | +0.4% | 3.70% | 16.39倍 | 1.35倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| カチタス | 285,900円 | +12.7% | +13.1% | 2.45% | 20.71倍 | 4.89倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 43,500円 | +15.9% | +7.5% | 2.64% | 11.23倍 | 1.62倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| 霞ヶ関キャ | 907,000円 | +44.6% | +90.8% | 1.32% | 17.91倍 | 6.44倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| トーセイ | 338,000円 | +19.4% | +14.0% | 2.90% | 11.64倍 | 1.65倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
