平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 3,790 | 3,850 | 3,770 | 3,840 | +25 | +0.7% | 97,200 |
| 2023/04/05 | 3,865 | 3,880 | 3,810 | 3,815 | -60 | -1.5% | 56,500 |
| 2023/04/04 | 3,870 | 3,875 | 3,830 | 3,875 | -10 | -0.3% | 52,600 |
| 2023/04/03 | 3,845 | 3,885 | 3,810 | 3,885 | +100 | +2.6% | 60,800 |
| 2023/03/31 | 3,860 | 3,870 | 3,765 | 3,785 | -65 | -1.7% | 95,900 |
| 2023/03/30 | 3,775 | 3,850 | 3,765 | 3,850 | +25 | +0.7% | 92,500 |
| 2023/03/29 | 3,765 | 3,835 | 3,735 | 3,825 | +105 | +2.8% | 206,200 |
| 2023/03/28 | 3,770 | 3,795 | 3,710 | 3,720 | -10 | -0.3% | 122,600 |
| 2023/03/27 | 3,715 | 3,750 | 3,710 | 3,730 | +70 | +1.9% | 99,600 |
| 2023/03/24 | 3,645 | 3,675 | 3,615 | 3,660 | ±0 | ±0% | 137,200 |
| 2023/03/23 | 3,640 | 3,670 | 3,635 | 3,660 | ±0 | ±0% | 74,400 |
| 2023/03/22 | 3,670 | 3,680 | 3,640 | 3,660 | +60 | +1.7% | 94,700 |
| 2023/03/20 | 3,685 | 3,690 | 3,600 | 3,600 | -100 | -2.7% | 92,300 |
| 2023/03/17 | 3,700 | 3,735 | 3,685 | 3,700 | +5 | +0.1% | 116,200 |
| 2023/03/16 | 3,695 | 3,730 | 3,670 | 3,695 | -60 | -1.6% | 81,300 |
| 2023/03/15 | 3,755 | 3,760 | 3,725 | 3,755 | +40 | +1.1% | 49,000 |
| 2023/03/14 | 3,715 | 3,750 | 3,670 | 3,715 | -55 | -1.5% | 64,700 |
| 2023/03/13 | 3,765 | 3,800 | 3,735 | 3,770 | -45 | -1.2% | 59,300 |
| 2023/03/10 | 3,840 | 3,855 | 3,795 | 3,815 | -95 | -2.4% | 113,000 |
| 2023/03/09 | 3,865 | 3,915 | 3,855 | 3,910 | +70 | +1.8% | 82,800 |
| 2023/03/08 | 3,785 | 3,855 | 3,785 | 3,840 | +25 | +0.7% | 56,300 |
| 2023/03/07 | 3,805 | 3,840 | 3,800 | 3,815 | +30 | +0.8% | 45,200 |
| 2023/03/06 | 3,795 | 3,810 | 3,780 | 3,785 | +25 | +0.7% | 55,600 |
| 2023/03/03 | 3,750 | 3,785 | 3,745 | 3,760 | +45 | +1.2% | 98,500 |
| 2023/03/02 | 3,690 | 3,720 | 3,690 | 3,715 | +50 | +1.4% | 68,000 |
| 2023/03/01 | 3,720 | 3,735 | 3,655 | 3,665 | -80 | -2.1% | 61,700 |
| 2023/02/28 | 3,640 | 3,750 | 3,620 | 3,745 | +120 | +3.3% | 122,100 |
| 2023/02/27 | 3,620 | 3,645 | 3,620 | 3,625 | -25 | -0.7% | 60,200 |
| 2023/02/24 | 3,585 | 3,650 | 3,575 | 3,650 | +90 | +2.5% | 78,800 |
| 2023/02/22 | 3,575 | 3,585 | 3,545 | 3,560 | -30 | -0.8% | 58,100 |
| 2023/02/21 | 3,595 | 3,605 | 3,580 | 3,590 | -5 | -0.1% | 36,900 |
| 2023/02/20 | 3,600 | 3,615 | 3,590 | 3,595 | +10 | +0.3% | 42,600 |
| 2023/02/17 | 3,580 | 3,595 | 3,545 | 3,585 | ±0 | ±0% | 52,900 |
| 2023/02/16 | 3,580 | 3,585 | 3,560 | 3,585 | +30 | +0.8% | 59,200 |
| 2023/02/15 | 3,575 | 3,580 | 3,555 | 3,555 | +5 | +0.1% | 45,100 |
| 2023/02/14 | 3,520 | 3,550 | 3,510 | 3,550 | +70 | +2% | 43,900 |
| 2023/02/13 | 3,515 | 3,530 | 3,470 | 3,480 | -35 | -1% | 61,400 |
| 2023/02/10 | 3,500 | 3,545 | 3,495 | 3,515 | -20 | -0.6% | 29,500 |
| 2023/02/09 | 3,500 | 3,545 | 3,500 | 3,535 | +15 | +0.4% | 33,000 |
| 2023/02/08 | 3,490 | 3,525 | 3,490 | 3,520 | -5 | -0.1% | 38,500 |
| 2023/02/07 | 3,560 | 3,560 | 3,505 | 3,525 | -75 | -2.1% | 58,700 |
| 2023/02/06 | 3,545 | 3,600 | 3,510 | 3,600 | +125 | +3.6% | 125,100 |
| 2023/02/03 | 3,495 | 3,500 | 3,450 | 3,475 | -40 | -1.1% | 101,300 |
| 2023/02/02 | 3,550 | 3,570 | 3,505 | 3,515 | -20 | -0.6% | 58,700 |
| 2023/02/01 | 3,730 | 3,730 | 3,525 | 3,535 | -175 | -4.7% | 107,800 |
| 2023/01/31 | 3,710 | 3,740 | 3,705 | 3,710 | +5 | +0.1% | 83,200 |
| 2023/01/30 | 3,700 | 3,725 | 3,675 | 3,705 | +35 | +1% | 79,600 |
| 2023/01/27 | 3,715 | 3,720 | 3,650 | 3,670 | -30 | -0.8% | 54,000 |
| 2023/01/26 | 3,665 | 3,705 | 3,645 | 3,700 | +35 | +1% | 61,500 |
| 2023/01/25 | 3,640 | 3,670 | 3,630 | 3,665 | +5 | +0.1% | 54,000 |
401～
450
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 407,000円 | -6.4% | -6.7% | 3.10% | 15.99倍 | 1.19倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 328,500円 | - | - | 1.21% | 14.05倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 205,500円 | +6.1% | +11.2% | 2.73% | 17.10倍 | 3.75倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 180,900円 | +21.0% | -28.4% | 2.65% | 9.24倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,253,000円 | +44.6% | +90.8% | 1.92% | 12.33倍 | 4.59倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
