平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/23 | 4,005 | 4,005 | 3,870 | 3,910 | -90 | -2.3% | 62,800 |
| 2023/05/22 | 3,900 | 4,010 | 3,900 | 4,000 | +80 | +2% | 52,600 |
| 2023/05/19 | 3,905 | 3,925 | 3,895 | 3,920 | +15 | +0.4% | 26,900 |
| 2023/05/18 | 3,965 | 3,965 | 3,880 | 3,905 | -35 | -0.9% | 51,200 |
| 2023/05/17 | 3,910 | 3,960 | 3,895 | 3,940 | +5 | +0.1% | 39,500 |
| 2023/05/16 | 3,940 | 3,940 | 3,895 | 3,935 | +10 | +0.3% | 40,500 |
| 2023/05/15 | 3,965 | 3,970 | 3,920 | 3,925 | -5 | -0.1% | 31,500 |
| 2023/05/12 | 3,870 | 3,930 | 3,870 | 3,930 | +65 | +1.7% | 54,900 |
| 2023/05/11 | 3,860 | 3,885 | 3,820 | 3,865 | -15 | -0.4% | 35,000 |
| 2023/05/10 | 3,960 | 3,970 | 3,870 | 3,880 | -85 | -2.1% | 44,300 |
| 2023/05/09 | 3,850 | 3,975 | 3,850 | 3,965 | +115 | +3% | 82,000 |
| 2023/05/08 | 3,810 | 3,885 | 3,810 | 3,850 | +25 | +0.7% | 79,100 |
| 2023/05/02 | 3,790 | 3,840 | 3,755 | 3,825 | +35 | +0.9% | 82,900 |
| 2023/05/01 | 3,810 | 3,810 | 3,725 | 3,790 | -90 | -2.3% | 148,100 |
| 2023/04/28 | 3,885 | 3,895 | 3,830 | 3,880 | +50 | +1.3% | 108,700 |
| 2023/04/27 | 3,815 | 3,840 | 3,780 | 3,830 | -5 | -0.1% | 56,100 |
| 2023/04/26 | 3,855 | 3,855 | 3,805 | 3,835 | -50 | -1.3% | 48,200 |
| 2023/04/25 | 3,850 | 3,910 | 3,850 | 3,885 | +40 | +1% | 44,300 |
| 2023/04/24 | 3,880 | 3,880 | 3,825 | 3,845 | ±0 | ±0% | 35,000 |
| 2023/04/21 | 3,810 | 3,850 | 3,805 | 3,845 | +20 | +0.5% | 27,300 |
| 2023/04/20 | 3,825 | 3,840 | 3,810 | 3,825 | -5 | -0.1% | 37,300 |
| 2023/04/19 | 3,830 | 3,855 | 3,810 | 3,830 | -50 | -1.3% | 52,100 |
| 2023/04/18 | 3,880 | 3,910 | 3,870 | 3,880 | ±0 | ±0% | 43,200 |
| 2023/04/17 | 3,890 | 3,890 | 3,825 | 3,880 | -25 | -0.6% | 52,000 |
| 2023/04/14 | 3,870 | 3,905 | 3,845 | 3,905 | +30 | +0.8% | 44,300 |
| 2023/04/13 | 3,890 | 3,895 | 3,840 | 3,875 | -15 | -0.4% | 55,900 |
| 2023/04/12 | 3,865 | 3,895 | 3,865 | 3,890 | +15 | +0.4% | 36,800 |
| 2023/04/11 | 3,855 | 3,895 | 3,855 | 3,875 | +30 | +0.8% | 40,100 |
| 2023/04/10 | 3,865 | 3,870 | 3,825 | 3,845 | -10 | -0.3% | 43,200 |
| 2023/04/07 | 3,835 | 3,875 | 3,835 | 3,855 | +15 | +0.4% | 52,500 |
| 2023/04/06 | 3,790 | 3,850 | 3,770 | 3,840 | +25 | +0.7% | 97,200 |
| 2023/04/05 | 3,865 | 3,880 | 3,810 | 3,815 | -60 | -1.5% | 56,500 |
| 2023/04/04 | 3,870 | 3,875 | 3,830 | 3,875 | -10 | -0.3% | 52,600 |
| 2023/04/03 | 3,845 | 3,885 | 3,810 | 3,885 | +100 | +2.6% | 60,800 |
| 2023/03/31 | 3,860 | 3,870 | 3,765 | 3,785 | -65 | -1.7% | 95,900 |
| 2023/03/30 | 3,775 | 3,850 | 3,765 | 3,850 | +25 | +0.7% | 92,500 |
| 2023/03/29 | 3,765 | 3,835 | 3,735 | 3,825 | +105 | +2.8% | 206,200 |
| 2023/03/28 | 3,770 | 3,795 | 3,710 | 3,720 | -10 | -0.3% | 122,600 |
| 2023/03/27 | 3,715 | 3,750 | 3,710 | 3,730 | +70 | +1.9% | 99,600 |
| 2023/03/24 | 3,645 | 3,675 | 3,615 | 3,660 | ±0 | ±0% | 137,200 |
| 2023/03/23 | 3,640 | 3,670 | 3,635 | 3,660 | ±0 | ±0% | 74,400 |
| 2023/03/22 | 3,670 | 3,680 | 3,640 | 3,660 | +60 | +1.7% | 94,700 |
| 2023/03/20 | 3,685 | 3,690 | 3,600 | 3,600 | -100 | -2.7% | 92,300 |
| 2023/03/17 | 3,700 | 3,735 | 3,685 | 3,700 | +5 | +0.1% | 116,200 |
| 2023/03/16 | 3,695 | 3,730 | 3,670 | 3,695 | -60 | -1.6% | 81,300 |
| 2023/03/15 | 3,755 | 3,760 | 3,725 | 3,755 | +40 | +1.1% | 49,000 |
| 2023/03/14 | 3,715 | 3,750 | 3,670 | 3,715 | -55 | -1.5% | 64,700 |
| 2023/03/13 | 3,765 | 3,800 | 3,735 | 3,770 | -45 | -1.2% | 59,300 |
| 2023/03/10 | 3,840 | 3,855 | 3,795 | 3,815 | -95 | -2.4% | 113,000 |
| 2023/03/09 | 3,865 | 3,915 | 3,855 | 3,910 | +70 | +1.8% | 82,800 |
501～
550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 452,500円 | +16.5% | +0.4% | 3.89% | 15.58倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| レオパレス２１ | 64,800円 | +2.2% | +14.7% | 1.54% | 17.75倍 | 2.53倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 231,500円 | +12.7% | +13.1% | 3.02% | 16.76倍 | 3.96倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 38,100円 | +15.9% | +7.5% | 3.02% | 9.99倍 | 1.44倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 271,000円 | +24.2% | +8.3% | 3.28% | 10.26倍 | 1.45倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
