平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/27 | 3,715 | 3,750 | 3,710 | 3,730 | +70 | +1.9% | 99,600 |
| 2023/03/24 | 3,645 | 3,675 | 3,615 | 3,660 | ±0 | ±0% | 137,200 |
| 2023/03/23 | 3,640 | 3,670 | 3,635 | 3,660 | ±0 | ±0% | 74,400 |
| 2023/03/22 | 3,670 | 3,680 | 3,640 | 3,660 | +60 | +1.7% | 94,700 |
| 2023/03/20 | 3,685 | 3,690 | 3,600 | 3,600 | -100 | -2.7% | 92,300 |
| 2023/03/17 | 3,700 | 3,735 | 3,685 | 3,700 | +5 | +0.1% | 116,200 |
| 2023/03/16 | 3,695 | 3,730 | 3,670 | 3,695 | -60 | -1.6% | 81,300 |
| 2023/03/15 | 3,755 | 3,760 | 3,725 | 3,755 | +40 | +1.1% | 49,000 |
| 2023/03/14 | 3,715 | 3,750 | 3,670 | 3,715 | -55 | -1.5% | 64,700 |
| 2023/03/13 | 3,765 | 3,800 | 3,735 | 3,770 | -45 | -1.2% | 59,300 |
| 2023/03/10 | 3,840 | 3,855 | 3,795 | 3,815 | -95 | -2.4% | 113,000 |
| 2023/03/09 | 3,865 | 3,915 | 3,855 | 3,910 | +70 | +1.8% | 82,800 |
| 2023/03/08 | 3,785 | 3,855 | 3,785 | 3,840 | +25 | +0.7% | 56,300 |
| 2023/03/07 | 3,805 | 3,840 | 3,800 | 3,815 | +30 | +0.8% | 45,200 |
| 2023/03/06 | 3,795 | 3,810 | 3,780 | 3,785 | +25 | +0.7% | 55,600 |
| 2023/03/03 | 3,750 | 3,785 | 3,745 | 3,760 | +45 | +1.2% | 98,500 |
| 2023/03/02 | 3,690 | 3,720 | 3,690 | 3,715 | +50 | +1.4% | 68,000 |
| 2023/03/01 | 3,720 | 3,735 | 3,655 | 3,665 | -80 | -2.1% | 61,700 |
| 2023/02/28 | 3,640 | 3,750 | 3,620 | 3,745 | +120 | +3.3% | 122,100 |
| 2023/02/27 | 3,620 | 3,645 | 3,620 | 3,625 | -25 | -0.7% | 60,200 |
| 2023/02/24 | 3,585 | 3,650 | 3,575 | 3,650 | +90 | +2.5% | 78,800 |
| 2023/02/22 | 3,575 | 3,585 | 3,545 | 3,560 | -30 | -0.8% | 58,100 |
| 2023/02/21 | 3,595 | 3,605 | 3,580 | 3,590 | -5 | -0.1% | 36,900 |
| 2023/02/20 | 3,600 | 3,615 | 3,590 | 3,595 | +10 | +0.3% | 42,600 |
| 2023/02/17 | 3,580 | 3,595 | 3,545 | 3,585 | ±0 | ±0% | 52,900 |
| 2023/02/16 | 3,580 | 3,585 | 3,560 | 3,585 | +30 | +0.8% | 59,200 |
| 2023/02/15 | 3,575 | 3,580 | 3,555 | 3,555 | +5 | +0.1% | 45,100 |
| 2023/02/14 | 3,520 | 3,550 | 3,510 | 3,550 | +70 | +2% | 43,900 |
| 2023/02/13 | 3,515 | 3,530 | 3,470 | 3,480 | -35 | -1% | 61,400 |
| 2023/02/10 | 3,500 | 3,545 | 3,495 | 3,515 | -20 | -0.6% | 29,500 |
| 2023/02/09 | 3,500 | 3,545 | 3,500 | 3,535 | +15 | +0.4% | 33,000 |
| 2023/02/08 | 3,490 | 3,525 | 3,490 | 3,520 | -5 | -0.1% | 38,500 |
| 2023/02/07 | 3,560 | 3,560 | 3,505 | 3,525 | -75 | -2.1% | 58,700 |
| 2023/02/06 | 3,545 | 3,600 | 3,510 | 3,600 | +125 | +3.6% | 125,100 |
| 2023/02/03 | 3,495 | 3,500 | 3,450 | 3,475 | -40 | -1.1% | 101,300 |
| 2023/02/02 | 3,550 | 3,570 | 3,505 | 3,515 | -20 | -0.6% | 58,700 |
| 2023/02/01 | 3,730 | 3,730 | 3,525 | 3,535 | -175 | -4.7% | 107,800 |
| 2023/01/31 | 3,710 | 3,740 | 3,705 | 3,710 | +5 | +0.1% | 83,200 |
| 2023/01/30 | 3,700 | 3,725 | 3,675 | 3,705 | +35 | +1% | 79,600 |
| 2023/01/27 | 3,715 | 3,720 | 3,650 | 3,670 | -30 | -0.8% | 54,000 |
| 2023/01/26 | 3,665 | 3,705 | 3,645 | 3,700 | +35 | +1% | 61,500 |
| 2023/01/25 | 3,640 | 3,670 | 3,630 | 3,665 | +5 | +0.1% | 54,000 |
| 2023/01/24 | 3,660 | 3,675 | 3,630 | 3,660 | +10 | +0.3% | 70,400 |
| 2023/01/23 | 3,680 | 3,680 | 3,645 | 3,650 | -5 | -0.1% | 47,100 |
| 2023/01/20 | 3,635 | 3,665 | 3,625 | 3,655 | +15 | +0.4% | 51,600 |
| 2023/01/19 | 3,725 | 3,740 | 3,640 | 3,640 | -105 | -2.8% | 48,700 |
| 2023/01/18 | 3,700 | 3,755 | 3,670 | 3,745 | +55 | +1.5% | 75,800 |
| 2023/01/17 | 3,670 | 3,715 | 3,655 | 3,690 | +40 | +1.1% | 72,300 |
| 2023/01/16 | 3,585 | 3,665 | 3,575 | 3,650 | +45 | +1.2% | 72,300 |
| 2023/01/13 | 3,540 | 3,625 | 3,540 | 3,605 | +45 | +1.3% | 60,400 |
501～
550
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 464,000円 | -6.2% | -4.9% | 3.66% | 16.66倍 | 1.35倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| パーク２４ | 187,300円 | +8.9% | +0.2% | 1.60% | 14.87倍 | 4.09倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 380,000円 | -2.3% | -8.1% | 2.89% | 8.17倍 | 1.07倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 53,900円 | +2.5% | +53.0% | 1.86% | 9.90倍 | 2.25倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| いちご | 37,100円 | +2.7% | +15.5% | 2.70% | 11.29倍 | 1.47倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
