平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 3,855 | 3,950 | 3,850 | 3,870 | -15 | -0.4% | 94,800 |
| 2022/06/14 | 3,875 | 3,910 | 3,850 | 3,885 | -40 | -1% | 93,300 |
| 2022/06/13 | 3,900 | 3,985 | 3,895 | 3,925 | -30 | -0.8% | 147,000 |
| 2022/06/10 | 3,995 | 4,015 | 3,955 | 3,955 | -110 | -2.7% | 115,400 |
| 2022/06/09 | 4,040 | 4,105 | 4,010 | 4,065 | -10 | -0.2% | 94,200 |
| 2022/06/08 | 4,250 | 4,265 | 4,040 | 4,075 | +165 | +4.2% | 280,800 |
| 2022/06/07 | 3,925 | 3,935 | 3,895 | 3,910 | -15 | -0.4% | 77,400 |
| 2022/06/06 | 3,885 | 3,940 | 3,875 | 3,925 | -5 | -0.1% | 51,500 |
| 2022/06/03 | 3,900 | 3,945 | 3,875 | 3,930 | +50 | +1.3% | 64,400 |
| 2022/06/02 | 3,880 | 3,905 | 3,835 | 3,880 | -10 | -0.3% | 46,800 |
| 2022/06/01 | 3,795 | 3,920 | 3,785 | 3,890 | +115 | +3% | 84,500 |
| 2022/05/31 | 3,840 | 3,840 | 3,770 | 3,775 | -65 | -1.7% | 186,500 |
| 2022/05/30 | 3,830 | 3,880 | 3,805 | 3,840 | +65 | +1.7% | 105,800 |
| 2022/05/27 | 3,800 | 3,800 | 3,720 | 3,775 | +15 | +0.4% | 70,300 |
| 2022/05/26 | 3,840 | 3,860 | 3,760 | 3,760 | -80 | -2.1% | 62,100 |
| 2022/05/25 | 3,865 | 3,880 | 3,830 | 3,840 | -15 | -0.4% | 69,600 |
| 2022/05/24 | 3,885 | 3,890 | 3,810 | 3,855 | +15 | +0.4% | 71,900 |
| 2022/05/23 | 3,835 | 3,885 | 3,820 | 3,840 | +55 | +1.5% | 81,900 |
| 2022/05/20 | 3,780 | 3,820 | 3,750 | 3,785 | +45 | +1.2% | 106,100 |
| 2022/05/19 | 3,700 | 3,755 | 3,680 | 3,740 | ±0 | ±0% | 65,500 |
| 2022/05/18 | 3,750 | 3,770 | 3,720 | 3,740 | -30 | -0.8% | 52,700 |
| 2022/05/17 | 3,810 | 3,860 | 3,770 | 3,770 | -20 | -0.5% | 55,700 |
| 2022/05/16 | 3,910 | 3,910 | 3,765 | 3,790 | -60 | -1.6% | 66,500 |
| 2022/05/13 | 3,710 | 3,855 | 3,695 | 3,850 | +150 | +4.1% | 105,000 |
| 2022/05/12 | 3,685 | 3,745 | 3,650 | 3,700 | -40 | -1.1% | 124,900 |
| 2022/05/11 | 3,840 | 3,860 | 3,710 | 3,740 | -110 | -2.9% | 87,200 |
| 2022/05/10 | 3,900 | 3,940 | 3,845 | 3,850 | -115 | -2.9% | 134,000 |
| 2022/05/09 | 3,895 | 3,990 | 3,895 | 3,965 | +70 | +1.8% | 113,600 |
| 2022/05/06 | 3,820 | 3,910 | 3,810 | 3,895 | +55 | +1.4% | 138,300 |
| 2022/05/02 | 3,935 | 3,990 | 3,785 | 3,840 | -235 | -5.8% | 257,100 |
| 2022/04/28 | 4,015 | 4,100 | 4,005 | 4,075 | +95 | +2.4% | 84,000 |
| 2022/04/27 | 4,000 | 4,050 | 3,955 | 3,980 | -20 | -0.5% | 109,500 |
| 2022/04/26 | 3,970 | 4,025 | 3,960 | 4,000 | +55 | +1.4% | 52,000 |
| 2022/04/25 | 4,000 | 4,010 | 3,925 | 3,945 | -55 | -1.4% | 44,900 |
| 2022/04/22 | 3,990 | 4,035 | 3,970 | 4,000 | -75 | -1.8% | 55,600 |
| 2022/04/21 | 4,040 | 4,085 | 4,020 | 4,075 | +20 | +0.5% | 74,500 |
| 2022/04/20 | 4,115 | 4,150 | 4,010 | 4,055 | -30 | -0.7% | 56,600 |
| 2022/04/19 | 4,150 | 4,150 | 4,055 | 4,085 | -45 | -1.1% | 39,400 |
| 2022/04/18 | 4,115 | 4,160 | 4,090 | 4,130 | -10 | -0.2% | 38,100 |
| 2022/04/15 | 4,095 | 4,140 | 4,095 | 4,140 | +15 | +0.4% | 25,400 |
| 2022/04/14 | 4,115 | 4,145 | 4,105 | 4,125 | -5 | -0.1% | 28,400 |
| 2022/04/13 | 4,115 | 4,140 | 4,035 | 4,130 | +45 | +1.1% | 52,900 |
| 2022/04/12 | 4,120 | 4,150 | 4,075 | 4,085 | -30 | -0.7% | 61,400 |
| 2022/04/11 | 4,105 | 4,120 | 4,025 | 4,115 | +15 | +0.4% | 67,500 |
| 2022/04/08 | 4,130 | 4,130 | 4,065 | 4,100 | +5 | +0.1% | 50,800 |
| 2022/04/07 | 4,170 | 4,170 | 4,070 | 4,095 | -80 | -1.9% | 72,900 |
| 2022/04/06 | 4,155 | 4,235 | 4,145 | 4,175 | -20 | -0.5% | 97,700 |
| 2022/04/05 | 4,110 | 4,195 | 4,110 | 4,195 | +125 | +3.1% | 89,400 |
| 2022/04/04 | 4,050 | 4,090 | 3,995 | 4,070 | ±0 | ±0% | 157,800 |
| 2022/04/01 | 3,965 | 4,075 | 3,915 | 4,070 | +115 | +2.9% | 94,900 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 408,000円 | -6.4% | -6.7% | 3.09% | 16.03倍 | 1.19倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,000円 | - | - | 1.21% | 14.07倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 207,800円 | +6.1% | +11.2% | 2.69% | 17.29倍 | 3.79倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 179,000円 | +21.0% | -28.4% | 2.68% | 9.14倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,261,000円 | +44.6% | +90.8% | 1.90% | 12.41倍 | 4.62倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
