平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/27 | 4,040 | 4,060 | 4,000 | 4,045 | -15 | -0.4% | 68,300 |
| 2022/10/26 | 4,040 | 4,085 | 4,030 | 4,060 | +65 | +1.6% | 81,300 |
| 2022/10/25 | 4,030 | 4,040 | 3,980 | 3,995 | ±0 | ±0% | 71,500 |
| 2022/10/24 | 4,115 | 4,115 | 3,995 | 3,995 | -80 | -2% | 74,000 |
| 2022/10/21 | 4,130 | 4,130 | 4,075 | 4,075 | -45 | -1.1% | 41,400 |
| 2022/10/20 | 4,130 | 4,155 | 4,105 | 4,120 | -35 | -0.8% | 57,800 |
| 2022/10/19 | 4,120 | 4,160 | 4,105 | 4,155 | +35 | +0.8% | 61,500 |
| 2022/10/18 | 4,100 | 4,135 | 4,080 | 4,120 | +45 | +1.1% | 45,000 |
| 2022/10/17 | 4,170 | 4,170 | 4,065 | 4,075 | -120 | -2.9% | 58,800 |
| 2022/10/14 | 4,185 | 4,215 | 4,130 | 4,195 | +60 | +1.5% | 97,700 |
| 2022/10/13 | 4,140 | 4,150 | 4,095 | 4,135 | +10 | +0.2% | 72,400 |
| 2022/10/12 | 4,080 | 4,140 | 4,065 | 4,125 | +50 | +1.2% | 49,800 |
| 2022/10/11 | 4,100 | 4,170 | 4,060 | 4,075 | -60 | -1.5% | 83,400 |
| 2022/10/07 | 4,095 | 4,160 | 4,090 | 4,135 | -30 | -0.7% | 93,300 |
| 2022/10/06 | 4,105 | 4,175 | 4,105 | 4,165 | +15 | +0.4% | 101,000 |
| 2022/10/05 | 4,170 | 4,180 | 4,120 | 4,150 | +25 | +0.6% | 112,500 |
| 2022/10/04 | 4,015 | 4,130 | 4,015 | 4,125 | +170 | +4.3% | 90,800 |
| 2022/10/03 | 3,940 | 3,970 | 3,890 | 3,955 | -15 | -0.4% | 77,000 |
| 2022/09/30 | 3,920 | 3,985 | 3,900 | 3,970 | +10 | +0.3% | 104,500 |
| 2022/09/29 | 3,925 | 3,970 | 3,860 | 3,960 | +35 | +0.9% | 94,100 |
| 2022/09/28 | 3,945 | 3,965 | 3,865 | 3,925 | -5 | -0.1% | 154,000 |
| 2022/09/27 | 3,935 | 3,965 | 3,900 | 3,930 | +10 | +0.3% | 90,600 |
| 2022/09/26 | 3,900 | 3,940 | 3,890 | 3,920 | -15 | -0.4% | 114,000 |
| 2022/09/22 | 4,015 | 4,020 | 3,910 | 3,935 | -90 | -2.2% | 80,000 |
| 2022/09/21 | 3,985 | 4,045 | 3,985 | 4,025 | -25 | -0.6% | 61,800 |
| 2022/09/20 | 4,100 | 4,100 | 3,995 | 4,050 | ±0 | ±0% | 74,800 |
| 2022/09/16 | 4,030 | 4,075 | 4,020 | 4,050 | -20 | -0.5% | 235,600 |
| 2022/09/15 | 4,050 | 4,080 | 4,030 | 4,070 | +40 | +1% | 64,700 |
| 2022/09/14 | 3,980 | 4,060 | 3,980 | 4,030 | -20 | -0.5% | 70,600 |
| 2022/09/13 | 4,055 | 4,070 | 4,015 | 4,050 | +15 | +0.4% | 37,900 |
| 2022/09/12 | 4,090 | 4,090 | 4,035 | 4,035 | -25 | -0.6% | 43,600 |
| 2022/09/09 | 4,030 | 4,075 | 4,015 | 4,060 | +50 | +1.2% | 95,600 |
| 2022/09/08 | 3,950 | 4,020 | 3,950 | 4,010 | +75 | +1.9% | 97,000 |
| 2022/09/07 | 3,940 | 3,965 | 3,890 | 3,935 | -5 | -0.1% | 63,200 |
| 2022/09/06 | 3,920 | 3,965 | 3,905 | 3,940 | +5 | +0.1% | 55,200 |
| 2022/09/05 | 3,890 | 3,945 | 3,870 | 3,935 | +20 | +0.5% | 59,400 |
| 2022/09/02 | 3,915 | 3,925 | 3,880 | 3,915 | +15 | +0.4% | 55,900 |
| 2022/09/01 | 3,910 | 3,910 | 3,865 | 3,900 | -35 | -0.9% | 89,500 |
| 2022/08/31 | 3,980 | 4,000 | 3,935 | 3,935 | -105 | -2.6% | 138,900 |
| 2022/08/30 | 4,015 | 4,055 | 4,015 | 4,040 | +70 | +1.8% | 75,000 |
| 2022/08/29 | 3,905 | 3,975 | 3,890 | 3,970 | +10 | +0.3% | 95,300 |
| 2022/08/26 | 3,920 | 3,970 | 3,920 | 3,960 | +85 | +2.2% | 76,500 |
| 2022/08/25 | 3,850 | 3,910 | 3,850 | 3,875 | +25 | +0.6% | 41,900 |
| 2022/08/24 | 3,855 | 3,865 | 3,825 | 3,850 | ±0 | ±0% | 58,600 |
| 2022/08/23 | 3,830 | 3,860 | 3,790 | 3,850 | +10 | +0.3% | 98,400 |
| 2022/08/22 | 3,835 | 3,885 | 3,810 | 3,840 | -40 | -1% | 113,500 |
| 2022/08/19 | 3,895 | 3,925 | 3,875 | 3,880 | +5 | +0.1% | 41,900 |
| 2022/08/18 | 3,910 | 3,915 | 3,860 | 3,875 | -25 | -0.6% | 75,100 |
| 2022/08/17 | 3,855 | 3,905 | 3,845 | 3,900 | +45 | +1.2% | 77,600 |
| 2022/08/16 | 3,865 | 3,880 | 3,835 | 3,855 | -10 | -0.3% | 45,200 |
601～
650
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 466,000円 | -6.2% | -4.9% | 3.65% | 16.73倍 | 1.36倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| パーク２４ | 188,100円 | +8.9% | +0.2% | 1.59% | 14.93倍 | 4.11倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 379,000円 | -2.3% | -8.1% | 2.90% | 8.15倍 | 1.07倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 54,400円 | +2.5% | +53.0% | 1.84% | 9.99倍 | 2.27倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| いちご | 37,100円 | +2.7% | +15.5% | 2.70% | 11.29倍 | 1.47倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
