平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 3,645 | 3,645 | 3,560 | 3,605 | +15 | +0.4% | 116,800 |
| 2021/10/29 | 3,590 | 3,650 | 3,565 | 3,590 | -20 | -0.6% | 82,700 |
| 2021/10/28 | 3,570 | 3,650 | 3,570 | 3,610 | +65 | +1.8% | 82,900 |
| 2021/10/27 | 3,590 | 3,605 | 3,530 | 3,545 | -40 | -1.1% | 84,300 |
| 2021/10/26 | 3,615 | 3,615 | 3,580 | 3,585 | -15 | -0.4% | 111,400 |
| 2021/10/25 | 3,525 | 3,620 | 3,525 | 3,600 | +40 | +1.1% | 65,500 |
| 2021/10/22 | 3,550 | 3,605 | 3,545 | 3,560 | -40 | -1.1% | 53,800 |
| 2021/10/21 | 3,615 | 3,645 | 3,600 | 3,600 | -15 | -0.4% | 35,700 |
| 2021/10/20 | 3,680 | 3,695 | 3,615 | 3,615 | -65 | -1.8% | 40,700 |
| 2021/10/19 | 3,650 | 3,700 | 3,650 | 3,680 | +30 | +0.8% | 46,000 |
| 2021/10/18 | 3,680 | 3,680 | 3,610 | 3,650 | ±0 | ±0% | 61,500 |
| 2021/10/15 | 3,640 | 3,665 | 3,615 | 3,650 | +25 | +0.7% | 44,700 |
| 2021/10/14 | 3,610 | 3,630 | 3,585 | 3,625 | +25 | +0.7% | 61,900 |
| 2021/10/13 | 3,550 | 3,650 | 3,540 | 3,600 | +40 | +1.1% | 109,200 |
| 2021/10/12 | 3,640 | 3,660 | 3,560 | 3,560 | -75 | -2.1% | 91,800 |
| 2021/10/11 | 3,570 | 3,635 | 3,515 | 3,635 | +65 | +1.8% | 185,500 |
| 2021/10/08 | 3,625 | 3,630 | 3,570 | 3,570 | -15 | -0.4% | 92,800 |
| 2021/10/07 | 3,655 | 3,680 | 3,580 | 3,585 | -35 | -1% | 120,600 |
| 2021/10/06 | 3,650 | 3,690 | 3,555 | 3,620 | -10 | -0.3% | 116,900 |
| 2021/10/05 | 3,630 | 3,650 | 3,580 | 3,630 | -45 | -1.2% | 122,600 |
| 2021/10/04 | 3,795 | 3,835 | 3,650 | 3,675 | -70 | -1.9% | 152,500 |
| 2021/10/01 | 3,830 | 3,855 | 3,730 | 3,745 | -130 | -3.4% | 101,700 |
| 2021/09/30 | 3,870 | 3,935 | 3,860 | 3,875 | -10 | -0.3% | 106,900 |
| 2021/09/29 | 3,820 | 3,885 | 3,810 | 3,885 | -45 | -1.1% | 115,300 |
| 2021/09/28 | 3,975 | 3,980 | 3,915 | 3,930 | -55 | -1.4% | 109,900 |
| 2021/09/27 | 4,015 | 4,050 | 3,985 | 3,985 | -85 | -2.1% | 90,300 |
| 2021/09/24 | 4,080 | 4,090 | 4,050 | 4,070 | -15 | -0.4% | 110,400 |
| 2021/09/22 | 4,095 | 4,165 | 4,065 | 4,085 | -10 | -0.2% | 59,700 |
| 2021/09/21 | 4,135 | 4,150 | 4,095 | 4,095 | -145 | -3.4% | 93,800 |
| 2021/09/17 | 4,290 | 4,300 | 4,230 | 4,240 | -35 | -0.8% | 75,400 |
| 2021/09/16 | 4,255 | 4,295 | 4,250 | 4,275 | +30 | +0.7% | 57,300 |
| 2021/09/15 | 4,315 | 4,330 | 4,220 | 4,245 | -140 | -3.2% | 68,800 |
| 2021/09/14 | 4,350 | 4,400 | 4,315 | 4,385 | +55 | +1.3% | 65,100 |
| 2021/09/13 | 4,360 | 4,360 | 4,270 | 4,330 | -30 | -0.7% | 56,700 |
| 2021/09/10 | 4,315 | 4,365 | 4,310 | 4,360 | +25 | +0.6% | 80,800 |
| 2021/09/09 | 4,325 | 4,365 | 4,290 | 4,335 | +5 | +0.1% | 78,800 |
| 2021/09/08 | 4,295 | 4,330 | 4,280 | 4,330 | +45 | +1.1% | 79,000 |
| 2021/09/07 | 4,300 | 4,315 | 4,270 | 4,285 | +55 | +1.3% | 80,800 |
| 2021/09/06 | 4,230 | 4,295 | 4,220 | 4,230 | +50 | +1.2% | 89,600 |
| 2021/09/03 | 4,125 | 4,230 | 4,120 | 4,180 | +50 | +1.2% | 100,600 |
| 2021/09/02 | 4,140 | 4,140 | 4,085 | 4,130 | -20 | -0.5% | 73,000 |
| 2021/09/01 | 4,190 | 4,230 | 4,145 | 4,150 | -110 | -2.6% | 107,900 |
| 2021/08/31 | 4,210 | 4,275 | 4,190 | 4,260 | -40 | -0.9% | 70,500 |
| 2021/08/30 | 4,300 | 4,330 | 4,275 | 4,300 | +35 | +0.8% | 57,500 |
| 2021/08/27 | 4,265 | 4,315 | 4,230 | 4,265 | ±0 | ±0% | 52,000 |
| 2021/08/26 | 4,285 | 4,305 | 4,240 | 4,265 | -10 | -0.2% | 48,000 |
| 2021/08/25 | 4,285 | 4,300 | 4,255 | 4,275 | ±0 | ±0% | 46,900 |
| 2021/08/24 | 4,215 | 4,290 | 4,215 | 4,275 | +60 | +1.4% | 66,600 |
| 2021/08/23 | 4,190 | 4,250 | 4,190 | 4,215 | +95 | +2.3% | 89,000 |
| 2021/08/20 | 4,055 | 4,130 | 4,055 | 4,120 | +75 | +1.9% | 63,900 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 408,000円 | -6.4% | -6.7% | 3.09% | 16.03倍 | 1.19倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,000円 | - | - | 1.21% | 14.07倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 207,800円 | +6.1% | +11.2% | 2.69% | 17.29倍 | 3.79倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 179,000円 | +21.0% | -28.4% | 2.68% | 9.14倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,261,000円 | +44.6% | +90.8% | 1.90% | 12.41倍 | 4.62倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
