平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 3,810 | 3,860 | 3,770 | 3,770 | -20 | -0.5% | 55,700 |
| 2022/05/16 | 3,910 | 3,910 | 3,765 | 3,790 | -60 | -1.6% | 66,500 |
| 2022/05/13 | 3,710 | 3,855 | 3,695 | 3,850 | +150 | +4.1% | 105,000 |
| 2022/05/12 | 3,685 | 3,745 | 3,650 | 3,700 | -40 | -1.1% | 124,900 |
| 2022/05/11 | 3,840 | 3,860 | 3,710 | 3,740 | -110 | -2.9% | 87,200 |
| 2022/05/10 | 3,900 | 3,940 | 3,845 | 3,850 | -115 | -2.9% | 134,000 |
| 2022/05/09 | 3,895 | 3,990 | 3,895 | 3,965 | +70 | +1.8% | 113,600 |
| 2022/05/06 | 3,820 | 3,910 | 3,810 | 3,895 | +55 | +1.4% | 138,300 |
| 2022/05/02 | 3,935 | 3,990 | 3,785 | 3,840 | -235 | -5.8% | 257,100 |
| 2022/04/28 | 4,015 | 4,100 | 4,005 | 4,075 | +95 | +2.4% | 84,000 |
| 2022/04/27 | 4,000 | 4,050 | 3,955 | 3,980 | -20 | -0.5% | 109,500 |
| 2022/04/26 | 3,970 | 4,025 | 3,960 | 4,000 | +55 | +1.4% | 52,000 |
| 2022/04/25 | 4,000 | 4,010 | 3,925 | 3,945 | -55 | -1.4% | 44,900 |
| 2022/04/22 | 3,990 | 4,035 | 3,970 | 4,000 | -75 | -1.8% | 55,600 |
| 2022/04/21 | 4,040 | 4,085 | 4,020 | 4,075 | +20 | +0.5% | 74,500 |
| 2022/04/20 | 4,115 | 4,150 | 4,010 | 4,055 | -30 | -0.7% | 56,600 |
| 2022/04/19 | 4,150 | 4,150 | 4,055 | 4,085 | -45 | -1.1% | 39,400 |
| 2022/04/18 | 4,115 | 4,160 | 4,090 | 4,130 | -10 | -0.2% | 38,100 |
| 2022/04/15 | 4,095 | 4,140 | 4,095 | 4,140 | +15 | +0.4% | 25,400 |
| 2022/04/14 | 4,115 | 4,145 | 4,105 | 4,125 | -5 | -0.1% | 28,400 |
| 2022/04/13 | 4,115 | 4,140 | 4,035 | 4,130 | +45 | +1.1% | 52,900 |
| 2022/04/12 | 4,120 | 4,150 | 4,075 | 4,085 | -30 | -0.7% | 61,400 |
| 2022/04/11 | 4,105 | 4,120 | 4,025 | 4,115 | +15 | +0.4% | 67,500 |
| 2022/04/08 | 4,130 | 4,130 | 4,065 | 4,100 | +5 | +0.1% | 50,800 |
| 2022/04/07 | 4,170 | 4,170 | 4,070 | 4,095 | -80 | -1.9% | 72,900 |
| 2022/04/06 | 4,155 | 4,235 | 4,145 | 4,175 | -20 | -0.5% | 97,700 |
| 2022/04/05 | 4,110 | 4,195 | 4,110 | 4,195 | +125 | +3.1% | 89,400 |
| 2022/04/04 | 4,050 | 4,090 | 3,995 | 4,070 | ±0 | ±0% | 157,800 |
| 2022/04/01 | 3,965 | 4,075 | 3,915 | 4,070 | +115 | +2.9% | 94,900 |
| 2022/03/31 | 3,985 | 4,025 | 3,955 | 3,955 | -40 | -1% | 201,900 |
| 2022/03/30 | 4,000 | 4,030 | 3,955 | 3,995 | -75 | -1.8% | 150,400 |
| 2022/03/29 | 4,130 | 4,135 | 4,000 | 4,070 | -85 | -2% | 291,100 |
| 2022/03/28 | 4,165 | 4,185 | 4,105 | 4,155 | +40 | +1% | 116,500 |
| 2022/03/25 | 4,125 | 4,155 | 4,080 | 4,115 | +30 | +0.7% | 106,000 |
| 2022/03/24 | 3,975 | 4,090 | 3,975 | 4,085 | +75 | +1.9% | 133,200 |
| 2022/03/23 | 4,000 | 4,050 | 3,965 | 4,010 | +45 | +1.1% | 301,500 |
| 2022/03/22 | 3,800 | 3,985 | 3,800 | 3,965 | +185 | +4.9% | 249,900 |
| 2022/03/18 | 3,800 | 3,855 | 3,715 | 3,780 | -50 | -1.3% | 1,323,000 |
| 2022/03/17 | 3,810 | 3,835 | 3,780 | 3,830 | +45 | +1.2% | 156,300 |
| 2022/03/16 | 3,890 | 3,890 | 3,785 | 3,785 | -80 | -2.1% | 117,700 |
| 2022/03/15 | 3,905 | 3,940 | 3,845 | 3,865 | ±0 | ±0% | 120,400 |
| 2022/03/14 | 3,840 | 3,930 | 3,840 | 3,865 | +65 | +1.7% | 79,800 |
| 2022/03/11 | 3,840 | 3,885 | 3,795 | 3,800 | -55 | -1.4% | 121,200 |
| 2022/03/10 | 3,700 | 3,860 | 3,690 | 3,855 | +200 | +5.5% | 230,900 |
| 2022/03/09 | 3,620 | 3,675 | 3,565 | 3,655 | -5 | -0.1% | 142,600 |
| 2022/03/08 | 3,665 | 3,710 | 3,635 | 3,660 | -75 | -2% | 251,600 |
| 2022/03/07 | 3,755 | 3,820 | 3,655 | 3,735 | +230 | +6.6% | 663,100 |
| 2022/03/04 | 3,595 | 3,625 | 3,470 | 3,505 | -110 | -3% | 405,600 |
| 2022/03/03 | 3,825 | 3,830 | 3,565 | 3,615 | -350 | -8.8% | 586,100 |
| 2022/03/02 | 4,015 | 4,035 | 3,960 | 3,965 | -105 | -2.6% | 68,600 |
751～
800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 452,500円 | +16.5% | +0.4% | 3.89% | 15.58倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| レオパレス２１ | 64,800円 | +2.2% | +14.7% | 1.54% | 17.75倍 | 2.53倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 231,500円 | +12.7% | +13.1% | 3.02% | 16.76倍 | 3.96倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 38,100円 | +15.9% | +7.5% | 3.02% | 9.99倍 | 1.44倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 271,000円 | +24.2% | +8.3% | 3.28% | 10.26倍 | 1.45倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
