平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 4,170 | 4,205 | 4,155 | 4,185 | -30 | -0.7% | 54,000 |
| 2021/06/04 | 4,255 | 4,255 | 4,195 | 4,215 | -30 | -0.7% | 49,200 |
| 2021/06/03 | 4,285 | 4,315 | 4,225 | 4,245 | -40 | -0.9% | 59,800 |
| 2021/06/02 | 4,210 | 4,305 | 4,210 | 4,285 | +95 | +2.3% | 66,400 |
| 2021/06/01 | 4,145 | 4,205 | 4,135 | 4,190 | +45 | +1.1% | 43,800 |
| 2021/05/31 | 4,185 | 4,190 | 4,110 | 4,145 | -90 | -2.1% | 64,800 |
| 2021/05/28 | 4,155 | 4,245 | 4,105 | 4,235 | +150 | +3.7% | 118,200 |
| 2021/05/27 | 4,165 | 4,165 | 4,060 | 4,085 | -90 | -2.2% | 224,500 |
| 2021/05/26 | 4,130 | 4,200 | 4,130 | 4,175 | -5 | -0.1% | 56,800 |
| 2021/05/25 | 4,155 | 4,180 | 4,105 | 4,180 | -5 | -0.1% | 73,100 |
| 2021/05/24 | 4,225 | 4,295 | 4,185 | 4,185 | -70 | -1.6% | 74,300 |
| 2021/05/21 | 4,160 | 4,265 | 4,140 | 4,255 | +55 | +1.3% | 118,900 |
| 2021/05/20 | 4,120 | 4,230 | 4,120 | 4,200 | +35 | +0.8% | 97,300 |
| 2021/05/19 | 4,090 | 4,165 | 4,055 | 4,165 | +30 | +0.7% | 96,700 |
| 2021/05/18 | 4,220 | 4,235 | 4,115 | 4,135 | -15 | -0.4% | 142,500 |
| 2021/05/17 | 4,070 | 4,195 | 4,070 | 4,150 | +120 | +3% | 137,400 |
| 2021/05/14 | 3,985 | 4,050 | 3,950 | 4,030 | +150 | +3.9% | 86,700 |
| 2021/05/13 | 3,910 | 3,960 | 3,875 | 3,880 | -70 | -1.8% | 77,900 |
| 2021/05/12 | 3,915 | 3,980 | 3,890 | 3,950 | -5 | -0.1% | 106,300 |
| 2021/05/11 | 4,000 | 4,015 | 3,950 | 3,955 | +45 | +1.2% | 135,500 |
| 2021/05/10 | 3,900 | 3,980 | 3,890 | 3,910 | +55 | +1.4% | 139,600 |
| 2021/05/07 | 3,870 | 3,875 | 3,820 | 3,855 | +80 | +2.1% | 112,800 |
| 2021/05/06 | 3,880 | 3,890 | 3,730 | 3,775 | +60 | +1.6% | 174,300 |
| 2021/04/30 | 3,680 | 3,725 | 3,660 | 3,715 | +35 | +1% | 93,000 |
| 2021/04/28 | 3,650 | 3,695 | 3,650 | 3,680 | +25 | +0.7% | 45,800 |
| 2021/04/27 | 3,660 | 3,670 | 3,620 | 3,655 | +5 | +0.1% | 47,200 |
| 2021/04/26 | 3,605 | 3,670 | 3,580 | 3,650 | +45 | +1.2% | 62,200 |
| 2021/04/23 | 3,565 | 3,655 | 3,555 | 3,605 | +20 | +0.6% | 73,100 |
| 2021/04/22 | 3,555 | 3,595 | 3,540 | 3,585 | +100 | +2.9% | 50,400 |
| 2021/04/21 | 3,495 | 3,520 | 3,465 | 3,485 | -50 | -1.4% | 46,800 |
| 2021/04/20 | 3,560 | 3,575 | 3,510 | 3,535 | -65 | -1.8% | 51,700 |
| 2021/04/19 | 3,645 | 3,660 | 3,600 | 3,600 | -55 | -1.5% | 25,300 |
| 2021/04/16 | 3,635 | 3,670 | 3,610 | 3,655 | +60 | +1.7% | 32,000 |
| 2021/04/15 | 3,560 | 3,610 | 3,560 | 3,595 | +5 | +0.1% | 46,000 |
| 2021/04/14 | 3,590 | 3,600 | 3,555 | 3,590 | -30 | -0.8% | 28,200 |
| 2021/04/13 | 3,605 | 3,645 | 3,605 | 3,620 | -10 | -0.3% | 30,700 |
| 2021/04/12 | 3,675 | 3,675 | 3,615 | 3,630 | -10 | -0.3% | 36,200 |
| 2021/04/09 | 3,750 | 3,750 | 3,640 | 3,640 | -60 | -1.6% | 60,500 |
| 2021/04/08 | 3,735 | 3,760 | 3,700 | 3,700 | -85 | -2.2% | 51,600 |
| 2021/04/07 | 3,720 | 3,805 | 3,720 | 3,785 | +65 | +1.7% | 64,000 |
| 2021/04/06 | 3,810 | 3,830 | 3,690 | 3,720 | -50 | -1.3% | 85,500 |
| 2021/04/05 | 3,830 | 3,845 | 3,750 | 3,770 | -60 | -1.6% | 107,800 |
| 2021/04/02 | 3,760 | 3,835 | 3,740 | 3,830 | +175 | +4.8% | 153,600 |
| 2021/04/01 | 3,585 | 3,680 | 3,540 | 3,655 | +200 | +5.8% | 118,700 |
| 2021/03/31 | 3,515 | 3,540 | 3,430 | 3,455 | -100 | -2.8% | 74,500 |
| 2021/03/30 | 3,560 | 3,625 | 3,535 | 3,555 | -20 | -0.6% | 109,300 |
| 2021/03/29 | 3,640 | 3,640 | 3,535 | 3,575 | -40 | -1.1% | 105,500 |
| 2021/03/26 | 3,620 | 3,630 | 3,585 | 3,615 | +35 | +1% | 79,500 |
| 2021/03/25 | 3,525 | 3,615 | 3,520 | 3,580 | +125 | +3.6% | 83,200 |
| 2021/03/24 | 3,485 | 3,500 | 3,445 | 3,455 | -45 | -1.3% | 75,900 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 408,000円 | -6.4% | -6.7% | 3.09% | 16.03倍 | 1.19倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,000円 | - | - | 1.21% | 14.07倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 207,800円 | +6.1% | +11.2% | 2.69% | 17.29倍 | 3.79倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 179,000円 | +21.0% | -28.4% | 2.68% | 9.14倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,261,000円 | +44.6% | +90.8% | 1.90% | 12.41倍 | 4.62倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
