平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/07 | 3,835 | 3,850 | 3,780 | 3,790 | +25 | +0.7% | 96,300 |
| 2021/01/06 | 3,785 | 3,785 | 3,725 | 3,765 | +30 | +0.8% | 89,400 |
| 2021/01/05 | 3,720 | 3,770 | 3,705 | 3,735 | +35 | +0.9% | 82,200 |
| 2021/01/04 | 3,760 | 3,780 | 3,620 | 3,700 | -30 | -0.8% | 92,700 |
| 2020/12/30 | 3,735 | 3,775 | 3,660 | 3,730 | -20 | -0.5% | 104,200 |
| 2020/12/29 | 3,700 | 3,755 | 3,690 | 3,750 | +60 | +1.6% | 106,700 |
| 2020/12/28 | 3,700 | 3,700 | 3,655 | 3,690 | +40 | +1.1% | 79,300 |
| 2020/12/25 | 3,625 | 3,665 | 3,595 | 3,650 | +25 | +0.7% | 79,000 |
| 2020/12/24 | 3,650 | 3,650 | 3,575 | 3,625 | +30 | +0.8% | 93,800 |
| 2020/12/23 | 3,575 | 3,615 | 3,550 | 3,595 | +45 | +1.3% | 73,500 |
| 2020/12/22 | 3,575 | 3,600 | 3,540 | 3,550 | -40 | -1.1% | 61,800 |
| 2020/12/21 | 3,595 | 3,615 | 3,565 | 3,590 | +30 | +0.8% | 59,700 |
| 2020/12/18 | 3,585 | 3,620 | 3,555 | 3,560 | -30 | -0.8% | 92,800 |
| 2020/12/17 | 3,560 | 3,605 | 3,535 | 3,590 | +15 | +0.4% | 54,900 |
| 2020/12/16 | 3,545 | 3,615 | 3,540 | 3,575 | +80 | +2.3% | 105,200 |
| 2020/12/15 | 3,500 | 3,545 | 3,475 | 3,495 | -10 | -0.3% | 53,700 |
| 2020/12/14 | 3,425 | 3,570 | 3,425 | 3,505 | +80 | +2.3% | 86,400 |
| 2020/12/11 | 3,430 | 3,480 | 3,390 | 3,425 | -20 | -0.6% | 89,800 |
| 2020/12/10 | 3,420 | 3,475 | 3,420 | 3,445 | +5 | +0.1% | 35,600 |
| 2020/12/09 | 3,365 | 3,440 | 3,350 | 3,440 | +60 | +1.8% | 62,500 |
| 2020/12/08 | 3,400 | 3,415 | 3,350 | 3,380 | -40 | -1.2% | 79,900 |
| 2020/12/07 | 3,550 | 3,550 | 3,415 | 3,420 | -100 | -2.8% | 91,900 |
| 2020/12/04 | 3,575 | 3,615 | 3,520 | 3,520 | -55 | -1.5% | 85,500 |
| 2020/12/03 | 3,565 | 3,665 | 3,540 | 3,575 | +80 | +2.3% | 159,800 |
| 2020/12/02 | 3,445 | 3,510 | 3,410 | 3,495 | +120 | +3.6% | 161,400 |
| 2020/12/01 | 3,430 | 3,445 | 3,355 | 3,375 | -45 | -1.3% | 140,200 |
| 2020/11/30 | 3,470 | 3,500 | 3,390 | 3,420 | +15 | +0.4% | 209,900 |
| 2020/11/27 | 3,260 | 3,465 | 3,260 | 3,405 | +190 | +5.9% | 220,600 |
| 2020/11/26 | 3,180 | 3,245 | 3,170 | 3,215 | +30 | +0.9% | 63,200 |
| 2020/11/25 | 3,260 | 3,270 | 3,180 | 3,185 | -15 | -0.5% | 72,100 |
| 2020/11/24 | 3,160 | 3,235 | 3,155 | 3,200 | +100 | +3.2% | 92,600 |
| 2020/11/20 | 3,020 | 3,110 | 3,005 | 3,100 | +80 | +2.6% | 60,100 |
| 2020/11/19 | 3,025 | 3,035 | 2,997 | 3,020 | -30 | -1% | 47,600 |
| 2020/11/18 | 3,085 | 3,125 | 3,040 | 3,050 | -40 | -1.3% | 115,400 |
| 2020/11/17 | 3,190 | 3,190 | 3,085 | 3,090 | -120 | -3.7% | 108,800 |
| 2020/11/16 | 3,140 | 3,225 | 3,140 | 3,210 | +70 | +2.2% | 87,600 |
| 2020/11/13 | 3,230 | 3,230 | 3,125 | 3,140 | -85 | -2.6% | 93,300 |
| 2020/11/12 | 3,275 | 3,275 | 3,210 | 3,225 | -85 | -2.6% | 77,400 |
| 2020/11/11 | 3,300 | 3,340 | 3,240 | 3,310 | +65 | +2% | 81,500 |
| 2020/11/10 | 3,320 | 3,350 | 3,225 | 3,245 | -25 | -0.8% | 108,000 |
| 2020/11/09 | 3,225 | 3,290 | 3,170 | 3,270 | +90 | +2.8% | 73,700 |
| 2020/11/06 | 3,200 | 3,225 | 3,145 | 3,180 | -70 | -2.2% | 88,300 |
| 2020/11/05 | 3,125 | 3,265 | 3,105 | 3,250 | +125 | +4% | 126,100 |
| 2020/11/04 | 3,135 | 3,155 | 3,090 | 3,125 | +20 | +0.6% | 95,000 |
| 2020/11/02 | 3,110 | 3,180 | 3,070 | 3,105 | +60 | +2% | 107,300 |
| 2020/10/30 | 3,115 | 3,115 | 3,030 | 3,045 | -30 | -1% | 65,100 |
| 2020/10/29 | 3,060 | 3,095 | 3,050 | 3,075 | -5 | -0.2% | 76,900 |
| 2020/10/28 | 3,100 | 3,110 | 3,055 | 3,080 | -15 | -0.5% | 81,200 |
| 2020/10/27 | 3,105 | 3,105 | 3,040 | 3,095 | +20 | +0.7% | 50,300 |
| 2020/10/26 | 3,130 | 3,130 | 3,075 | 3,075 | -55 | -1.8% | 54,800 |
951～
1000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 408,000円 | -6.4% | -6.7% | 3.09% | 16.03倍 | 1.19倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,000円 | - | - | 1.21% | 14.07倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 207,800円 | +6.1% | +11.2% | 2.69% | 17.29倍 | 3.79倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 179,000円 | +21.0% | -28.4% | 2.68% | 9.14倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,261,000円 | +44.6% | +90.8% | 1.90% | 12.41倍 | 4.62倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
