平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/15 | 3,560 | 3,610 | 3,560 | 3,595 | +5 | +0.1% | 46,000 |
| 2021/04/14 | 3,590 | 3,600 | 3,555 | 3,590 | -30 | -0.8% | 28,200 |
| 2021/04/13 | 3,605 | 3,645 | 3,605 | 3,620 | -10 | -0.3% | 30,700 |
| 2021/04/12 | 3,675 | 3,675 | 3,615 | 3,630 | -10 | -0.3% | 36,200 |
| 2021/04/09 | 3,750 | 3,750 | 3,640 | 3,640 | -60 | -1.6% | 60,500 |
| 2021/04/08 | 3,735 | 3,760 | 3,700 | 3,700 | -85 | -2.2% | 51,600 |
| 2021/04/07 | 3,720 | 3,805 | 3,720 | 3,785 | +65 | +1.7% | 64,000 |
| 2021/04/06 | 3,810 | 3,830 | 3,690 | 3,720 | -50 | -1.3% | 85,500 |
| 2021/04/05 | 3,830 | 3,845 | 3,750 | 3,770 | -60 | -1.6% | 107,800 |
| 2021/04/02 | 3,760 | 3,835 | 3,740 | 3,830 | +175 | +4.8% | 153,600 |
| 2021/04/01 | 3,585 | 3,680 | 3,540 | 3,655 | +200 | +5.8% | 118,700 |
| 2021/03/31 | 3,515 | 3,540 | 3,430 | 3,455 | -100 | -2.8% | 74,500 |
| 2021/03/30 | 3,560 | 3,625 | 3,535 | 3,555 | -20 | -0.6% | 109,300 |
| 2021/03/29 | 3,640 | 3,640 | 3,535 | 3,575 | -40 | -1.1% | 105,500 |
| 2021/03/26 | 3,620 | 3,630 | 3,585 | 3,615 | +35 | +1% | 79,500 |
| 2021/03/25 | 3,525 | 3,615 | 3,520 | 3,580 | +125 | +3.6% | 83,200 |
| 2021/03/24 | 3,485 | 3,500 | 3,445 | 3,455 | -45 | -1.3% | 75,900 |
| 2021/03/23 | 3,500 | 3,520 | 3,475 | 3,500 | +15 | +0.4% | 64,700 |
| 2021/03/22 | 3,460 | 3,500 | 3,445 | 3,485 | ±0 | ±0% | 75,000 |
| 2021/03/19 | 3,465 | 3,500 | 3,435 | 3,485 | +35 | +1% | 117,300 |
| 2021/03/18 | 3,485 | 3,490 | 3,420 | 3,450 | -25 | -0.7% | 91,800 |
| 2021/03/17 | 3,430 | 3,490 | 3,400 | 3,475 | +30 | +0.9% | 58,000 |
| 2021/03/16 | 3,425 | 3,445 | 3,415 | 3,445 | +10 | +0.3% | 68,100 |
| 2021/03/15 | 3,365 | 3,435 | 3,355 | 3,435 | +70 | +2.1% | 89,100 |
| 2021/03/12 | 3,400 | 3,400 | 3,325 | 3,365 | -40 | -1.2% | 113,500 |
| 2021/03/11 | 3,390 | 3,410 | 3,355 | 3,405 | +25 | +0.7% | 60,900 |
| 2021/03/10 | 3,370 | 3,390 | 3,355 | 3,380 | ±0 | ±0% | 48,100 |
| 2021/03/09 | 3,375 | 3,395 | 3,340 | 3,380 | +75 | +2.3% | 87,100 |
| 2021/03/08 | 3,385 | 3,400 | 3,285 | 3,305 | -45 | -1.3% | 91,900 |
| 2021/03/05 | 3,440 | 3,455 | 3,290 | 3,350 | -115 | -3.3% | 154,700 |
| 2021/03/04 | 3,495 | 3,520 | 3,420 | 3,465 | -80 | -2.3% | 105,400 |
| 2021/03/03 | 3,545 | 3,555 | 3,505 | 3,545 | ±0 | ±0% | 65,300 |
| 2021/03/02 | 3,570 | 3,600 | 3,545 | 3,545 | -5 | -0.1% | 94,900 |
| 2021/03/01 | 3,485 | 3,565 | 3,485 | 3,550 | +95 | +2.7% | 72,700 |
| 2021/02/26 | 3,495 | 3,505 | 3,450 | 3,455 | -75 | -2.1% | 115,000 |
| 2021/02/25 | 3,605 | 3,605 | 3,515 | 3,530 | -35 | -1% | 120,600 |
| 2021/02/24 | 3,565 | 3,620 | 3,565 | 3,565 | -10 | -0.3% | 109,500 |
| 2021/02/22 | 3,525 | 3,590 | 3,510 | 3,575 | +50 | +1.4% | 87,100 |
| 2021/02/19 | 3,535 | 3,545 | 3,505 | 3,525 | -60 | -1.7% | 121,700 |
| 2021/02/18 | 3,650 | 3,655 | 3,575 | 3,585 | -105 | -2.8% | 125,400 |
| 2021/02/17 | 3,730 | 3,740 | 3,685 | 3,690 | -60 | -1.6% | 73,500 |
| 2021/02/16 | 3,755 | 3,795 | 3,740 | 3,750 | -30 | -0.8% | 52,700 |
| 2021/02/15 | 3,790 | 3,795 | 3,740 | 3,780 | +35 | +0.9% | 50,900 |
| 2021/02/12 | 3,710 | 3,765 | 3,685 | 3,745 | +25 | +0.7% | 92,100 |
| 2021/02/10 | 3,740 | 3,795 | 3,665 | 3,720 | -125 | -3.3% | 205,800 |
| 2021/02/09 | 3,850 | 3,875 | 3,825 | 3,845 | +25 | +0.7% | 73,100 |
| 2021/02/08 | 3,765 | 3,855 | 3,755 | 3,820 | +75 | +2% | 85,300 |
| 2021/02/05 | 3,750 | 3,765 | 3,720 | 3,745 | +35 | +0.9% | 88,600 |
| 2021/02/04 | 3,740 | 3,750 | 3,695 | 3,710 | -60 | -1.6% | 70,000 |
| 2021/02/03 | 3,730 | 3,785 | 3,730 | 3,770 | +40 | +1.1% | 92,300 |
1051～
1100
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 221,400円 | +16.5% | +0.4% | 3.97% | 15.24倍 | 1.25倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,936,000円 | +44.6% | +90.8% | 1.24% | 19.09倍 | 6.86倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 40,300円 | +15.9% | +7.5% | 2.85% | 10.52倍 | 1.52倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 292,000円 | +19.4% | +14.0% | 3.36% | 10.05倍 | 1.43倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 330,500円 | +2.4% | +6.5% | 3.03% | 21.97倍 | 0.82倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
