平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/06 | 3,785 | 3,785 | 3,725 | 3,765 | +30 | +0.8% | 89,400 |
| 2021/01/05 | 3,720 | 3,770 | 3,705 | 3,735 | +35 | +0.9% | 82,200 |
| 2021/01/04 | 3,760 | 3,780 | 3,620 | 3,700 | -30 | -0.8% | 92,700 |
| 2020/12/30 | 3,735 | 3,775 | 3,660 | 3,730 | -20 | -0.5% | 104,200 |
| 2020/12/29 | 3,700 | 3,755 | 3,690 | 3,750 | +60 | +1.6% | 106,700 |
| 2020/12/28 | 3,700 | 3,700 | 3,655 | 3,690 | +40 | +1.1% | 79,300 |
| 2020/12/25 | 3,625 | 3,665 | 3,595 | 3,650 | +25 | +0.7% | 79,000 |
| 2020/12/24 | 3,650 | 3,650 | 3,575 | 3,625 | +30 | +0.8% | 93,800 |
| 2020/12/23 | 3,575 | 3,615 | 3,550 | 3,595 | +45 | +1.3% | 73,500 |
| 2020/12/22 | 3,575 | 3,600 | 3,540 | 3,550 | -40 | -1.1% | 61,800 |
| 2020/12/21 | 3,595 | 3,615 | 3,565 | 3,590 | +30 | +0.8% | 59,700 |
| 2020/12/18 | 3,585 | 3,620 | 3,555 | 3,560 | -30 | -0.8% | 92,800 |
| 2020/12/17 | 3,560 | 3,605 | 3,535 | 3,590 | +15 | +0.4% | 54,900 |
| 2020/12/16 | 3,545 | 3,615 | 3,540 | 3,575 | +80 | +2.3% | 105,200 |
| 2020/12/15 | 3,500 | 3,545 | 3,475 | 3,495 | -10 | -0.3% | 53,700 |
| 2020/12/14 | 3,425 | 3,570 | 3,425 | 3,505 | +80 | +2.3% | 86,400 |
| 2020/12/11 | 3,430 | 3,480 | 3,390 | 3,425 | -20 | -0.6% | 89,800 |
| 2020/12/10 | 3,420 | 3,475 | 3,420 | 3,445 | +5 | +0.1% | 35,600 |
| 2020/12/09 | 3,365 | 3,440 | 3,350 | 3,440 | +60 | +1.8% | 62,500 |
| 2020/12/08 | 3,400 | 3,415 | 3,350 | 3,380 | -40 | -1.2% | 79,900 |
| 2020/12/07 | 3,550 | 3,550 | 3,415 | 3,420 | -100 | -2.8% | 91,900 |
| 2020/12/04 | 3,575 | 3,615 | 3,520 | 3,520 | -55 | -1.5% | 85,500 |
| 2020/12/03 | 3,565 | 3,665 | 3,540 | 3,575 | +80 | +2.3% | 159,800 |
| 2020/12/02 | 3,445 | 3,510 | 3,410 | 3,495 | +120 | +3.6% | 161,400 |
| 2020/12/01 | 3,430 | 3,445 | 3,355 | 3,375 | -45 | -1.3% | 140,200 |
| 2020/11/30 | 3,470 | 3,500 | 3,390 | 3,420 | +15 | +0.4% | 209,900 |
| 2020/11/27 | 3,260 | 3,465 | 3,260 | 3,405 | +190 | +5.9% | 220,600 |
| 2020/11/26 | 3,180 | 3,245 | 3,170 | 3,215 | +30 | +0.9% | 63,200 |
| 2020/11/25 | 3,260 | 3,270 | 3,180 | 3,185 | -15 | -0.5% | 72,100 |
| 2020/11/24 | 3,160 | 3,235 | 3,155 | 3,200 | +100 | +3.2% | 92,600 |
| 2020/11/20 | 3,020 | 3,110 | 3,005 | 3,100 | +80 | +2.6% | 60,100 |
| 2020/11/19 | 3,025 | 3,035 | 2,997 | 3,020 | -30 | -1% | 47,600 |
| 2020/11/18 | 3,085 | 3,125 | 3,040 | 3,050 | -40 | -1.3% | 115,400 |
| 2020/11/17 | 3,190 | 3,190 | 3,085 | 3,090 | -120 | -3.7% | 108,800 |
| 2020/11/16 | 3,140 | 3,225 | 3,140 | 3,210 | +70 | +2.2% | 87,600 |
| 2020/11/13 | 3,230 | 3,230 | 3,125 | 3,140 | -85 | -2.6% | 93,300 |
| 2020/11/12 | 3,275 | 3,275 | 3,210 | 3,225 | -85 | -2.6% | 77,400 |
| 2020/11/11 | 3,300 | 3,340 | 3,240 | 3,310 | +65 | +2% | 81,500 |
| 2020/11/10 | 3,320 | 3,350 | 3,225 | 3,245 | -25 | -0.8% | 108,000 |
| 2020/11/09 | 3,225 | 3,290 | 3,170 | 3,270 | +90 | +2.8% | 73,700 |
| 2020/11/06 | 3,200 | 3,225 | 3,145 | 3,180 | -70 | -2.2% | 88,300 |
| 2020/11/05 | 3,125 | 3,265 | 3,105 | 3,250 | +125 | +4% | 126,100 |
| 2020/11/04 | 3,135 | 3,155 | 3,090 | 3,125 | +20 | +0.6% | 95,000 |
| 2020/11/02 | 3,110 | 3,180 | 3,070 | 3,105 | +60 | +2% | 107,300 |
| 2020/10/30 | 3,115 | 3,115 | 3,030 | 3,045 | -30 | -1% | 65,100 |
| 2020/10/29 | 3,060 | 3,095 | 3,050 | 3,075 | -5 | -0.2% | 76,900 |
| 2020/10/28 | 3,100 | 3,110 | 3,055 | 3,080 | -15 | -0.5% | 81,200 |
| 2020/10/27 | 3,105 | 3,105 | 3,040 | 3,095 | +20 | +0.7% | 50,300 |
| 2020/10/26 | 3,130 | 3,130 | 3,075 | 3,075 | -55 | -1.8% | 54,800 |
| 2020/10/23 | 3,100 | 3,135 | 3,055 | 3,130 | +65 | +2.1% | 100,200 |
1051～
1100
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 482,000円 | -6.2% | -4.9% | 3.53% | 17.31倍 | 1.40倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| スターツ | 388,500円 | -2.3% | -8.1% | 2.83% | 8.35倍 | 1.09倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 58,900円 | +2.5% | +53.0% | 1.70% | 10.82倍 | 2.45倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| いちご | 37,600円 | +15.9% | +7.5% | 3.06% | 9.95倍 | 1.43倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| カチタス | 212,100円 | +6.1% | +11.2% | 2.64% | 17.64倍 | 3.87倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
