平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/01 | 3,830 | 3,855 | 3,730 | 3,745 | -130 | -3.4% | 101,700 |
| 2021/09/30 | 3,870 | 3,935 | 3,860 | 3,875 | -10 | -0.3% | 106,900 |
| 2021/09/29 | 3,820 | 3,885 | 3,810 | 3,885 | -45 | -1.1% | 115,300 |
| 2021/09/28 | 3,975 | 3,980 | 3,915 | 3,930 | -55 | -1.4% | 109,900 |
| 2021/09/27 | 4,015 | 4,050 | 3,985 | 3,985 | -85 | -2.1% | 90,300 |
| 2021/09/24 | 4,080 | 4,090 | 4,050 | 4,070 | -15 | -0.4% | 110,400 |
| 2021/09/22 | 4,095 | 4,165 | 4,065 | 4,085 | -10 | -0.2% | 59,700 |
| 2021/09/21 | 4,135 | 4,150 | 4,095 | 4,095 | -145 | -3.4% | 93,800 |
| 2021/09/17 | 4,290 | 4,300 | 4,230 | 4,240 | -35 | -0.8% | 75,400 |
| 2021/09/16 | 4,255 | 4,295 | 4,250 | 4,275 | +30 | +0.7% | 57,300 |
| 2021/09/15 | 4,315 | 4,330 | 4,220 | 4,245 | -140 | -3.2% | 68,800 |
| 2021/09/14 | 4,350 | 4,400 | 4,315 | 4,385 | +55 | +1.3% | 65,100 |
| 2021/09/13 | 4,360 | 4,360 | 4,270 | 4,330 | -30 | -0.7% | 56,700 |
| 2021/09/10 | 4,315 | 4,365 | 4,310 | 4,360 | +25 | +0.6% | 80,800 |
| 2021/09/09 | 4,325 | 4,365 | 4,290 | 4,335 | +5 | +0.1% | 78,800 |
| 2021/09/08 | 4,295 | 4,330 | 4,280 | 4,330 | +45 | +1.1% | 79,000 |
| 2021/09/07 | 4,300 | 4,315 | 4,270 | 4,285 | +55 | +1.3% | 80,800 |
| 2021/09/06 | 4,230 | 4,295 | 4,220 | 4,230 | +50 | +1.2% | 89,600 |
| 2021/09/03 | 4,125 | 4,230 | 4,120 | 4,180 | +50 | +1.2% | 100,600 |
| 2021/09/02 | 4,140 | 4,140 | 4,085 | 4,130 | -20 | -0.5% | 73,000 |
| 2021/09/01 | 4,190 | 4,230 | 4,145 | 4,150 | -110 | -2.6% | 107,900 |
| 2021/08/31 | 4,210 | 4,275 | 4,190 | 4,260 | -40 | -0.9% | 70,500 |
| 2021/08/30 | 4,300 | 4,330 | 4,275 | 4,300 | +35 | +0.8% | 57,500 |
| 2021/08/27 | 4,265 | 4,315 | 4,230 | 4,265 | ±0 | ±0% | 52,000 |
| 2021/08/26 | 4,285 | 4,305 | 4,240 | 4,265 | -10 | -0.2% | 48,000 |
| 2021/08/25 | 4,285 | 4,300 | 4,255 | 4,275 | ±0 | ±0% | 46,900 |
| 2021/08/24 | 4,215 | 4,290 | 4,215 | 4,275 | +60 | +1.4% | 66,600 |
| 2021/08/23 | 4,190 | 4,250 | 4,190 | 4,215 | +95 | +2.3% | 89,000 |
| 2021/08/20 | 4,055 | 4,130 | 4,055 | 4,120 | +75 | +1.9% | 63,900 |
| 2021/08/19 | 4,000 | 4,070 | 4,000 | 4,045 | +35 | +0.9% | 60,000 |
| 2021/08/18 | 4,000 | 4,030 | 3,955 | 4,010 | +45 | +1.1% | 47,400 |
| 2021/08/17 | 3,965 | 4,015 | 3,950 | 3,965 | +10 | +0.3% | 42,000 |
| 2021/08/16 | 3,965 | 3,980 | 3,915 | 3,955 | -5 | -0.1% | 58,700 |
| 2021/08/13 | 3,965 | 4,015 | 3,960 | 3,960 | ±0 | ±0% | 47,800 |
| 2021/08/12 | 3,915 | 3,990 | 3,905 | 3,960 | +80 | +2.1% | 43,400 |
| 2021/08/11 | 3,905 | 3,935 | 3,875 | 3,880 | +5 | +0.1% | 51,300 |
| 2021/08/10 | 3,900 | 3,945 | 3,870 | 3,875 | -5 | -0.1% | 61,600 |
| 2021/08/06 | 3,880 | 3,945 | 3,875 | 3,880 | +40 | +1% | 63,200 |
| 2021/08/05 | 3,880 | 3,895 | 3,840 | 3,840 | -40 | -1% | 53,400 |
| 2021/08/04 | 3,905 | 3,905 | 3,850 | 3,880 | -20 | -0.5% | 50,000 |
| 2021/08/03 | 3,930 | 3,990 | 3,885 | 3,900 | -80 | -2% | 68,600 |
| 2021/08/02 | 4,025 | 4,075 | 3,895 | 3,980 | +45 | +1.1% | 111,500 |
| 2021/07/30 | 3,935 | 4,000 | 3,900 | 3,935 | -40 | -1% | 106,500 |
| 2021/07/29 | 4,005 | 4,020 | 3,925 | 3,975 | -5 | -0.1% | 43,400 |
| 2021/07/28 | 3,960 | 3,995 | 3,950 | 3,980 | +20 | +0.5% | 70,300 |
| 2021/07/27 | 3,940 | 3,995 | 3,930 | 3,960 | +65 | +1.7% | 71,900 |
| 2021/07/26 | 3,945 | 3,950 | 3,880 | 3,895 | +20 | +0.5% | 55,200 |
| 2021/07/21 | 3,875 | 3,925 | 3,855 | 3,875 | +30 | +0.8% | 66,600 |
| 2021/07/20 | 3,825 | 3,870 | 3,805 | 3,845 | -10 | -0.3% | 95,500 |
| 2021/07/19 | 3,840 | 3,885 | 3,830 | 3,855 | -40 | -1% | 79,700 |
901～
950
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 452,500円 | +16.5% | +0.4% | 3.89% | 15.58倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| レオパレス２１ | 64,800円 | +2.2% | +14.7% | 1.54% | 17.75倍 | 2.53倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 231,500円 | +12.7% | +13.1% | 3.02% | 16.76倍 | 3.96倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 38,100円 | +15.9% | +7.5% | 3.02% | 9.99倍 | 1.44倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 271,000円 | +24.2% | +8.3% | 3.28% | 10.26倍 | 1.45倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
