平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 3,500 | 3,520 | 3,475 | 3,500 | +15 | +0.4% | 64,700 |
| 2021/03/22 | 3,460 | 3,500 | 3,445 | 3,485 | ±0 | ±0% | 75,000 |
| 2021/03/19 | 3,465 | 3,500 | 3,435 | 3,485 | +35 | +1% | 117,300 |
| 2021/03/18 | 3,485 | 3,490 | 3,420 | 3,450 | -25 | -0.7% | 91,800 |
| 2021/03/17 | 3,430 | 3,490 | 3,400 | 3,475 | +30 | +0.9% | 58,000 |
| 2021/03/16 | 3,425 | 3,445 | 3,415 | 3,445 | +10 | +0.3% | 68,100 |
| 2021/03/15 | 3,365 | 3,435 | 3,355 | 3,435 | +70 | +2.1% | 89,100 |
| 2021/03/12 | 3,400 | 3,400 | 3,325 | 3,365 | -40 | -1.2% | 113,500 |
| 2021/03/11 | 3,390 | 3,410 | 3,355 | 3,405 | +25 | +0.7% | 60,900 |
| 2021/03/10 | 3,370 | 3,390 | 3,355 | 3,380 | ±0 | ±0% | 48,100 |
| 2021/03/09 | 3,375 | 3,395 | 3,340 | 3,380 | +75 | +2.3% | 87,100 |
| 2021/03/08 | 3,385 | 3,400 | 3,285 | 3,305 | -45 | -1.3% | 91,900 |
| 2021/03/05 | 3,440 | 3,455 | 3,290 | 3,350 | -115 | -3.3% | 154,700 |
| 2021/03/04 | 3,495 | 3,520 | 3,420 | 3,465 | -80 | -2.3% | 105,400 |
| 2021/03/03 | 3,545 | 3,555 | 3,505 | 3,545 | ±0 | ±0% | 65,300 |
| 2021/03/02 | 3,570 | 3,600 | 3,545 | 3,545 | -5 | -0.1% | 94,900 |
| 2021/03/01 | 3,485 | 3,565 | 3,485 | 3,550 | +95 | +2.7% | 72,700 |
| 2021/02/26 | 3,495 | 3,505 | 3,450 | 3,455 | -75 | -2.1% | 115,000 |
| 2021/02/25 | 3,605 | 3,605 | 3,515 | 3,530 | -35 | -1% | 120,600 |
| 2021/02/24 | 3,565 | 3,620 | 3,565 | 3,565 | -10 | -0.3% | 109,500 |
| 2021/02/22 | 3,525 | 3,590 | 3,510 | 3,575 | +50 | +1.4% | 87,100 |
| 2021/02/19 | 3,535 | 3,545 | 3,505 | 3,525 | -60 | -1.7% | 121,700 |
| 2021/02/18 | 3,650 | 3,655 | 3,575 | 3,585 | -105 | -2.8% | 125,400 |
| 2021/02/17 | 3,730 | 3,740 | 3,685 | 3,690 | -60 | -1.6% | 73,500 |
| 2021/02/16 | 3,755 | 3,795 | 3,740 | 3,750 | -30 | -0.8% | 52,700 |
| 2021/02/15 | 3,790 | 3,795 | 3,740 | 3,780 | +35 | +0.9% | 50,900 |
| 2021/02/12 | 3,710 | 3,765 | 3,685 | 3,745 | +25 | +0.7% | 92,100 |
| 2021/02/10 | 3,740 | 3,795 | 3,665 | 3,720 | -125 | -3.3% | 205,800 |
| 2021/02/09 | 3,850 | 3,875 | 3,825 | 3,845 | +25 | +0.7% | 73,100 |
| 2021/02/08 | 3,765 | 3,855 | 3,755 | 3,820 | +75 | +2% | 85,300 |
| 2021/02/05 | 3,750 | 3,765 | 3,720 | 3,745 | +35 | +0.9% | 88,600 |
| 2021/02/04 | 3,740 | 3,750 | 3,695 | 3,710 | -60 | -1.6% | 70,000 |
| 2021/02/03 | 3,730 | 3,785 | 3,730 | 3,770 | +40 | +1.1% | 92,300 |
| 2021/02/02 | 3,690 | 3,755 | 3,680 | 3,730 | +70 | +1.9% | 95,700 |
| 2021/02/01 | 3,790 | 3,805 | 3,660 | 3,660 | +80 | +2.2% | 134,500 |
| 2021/01/29 | 3,590 | 3,625 | 3,535 | 3,580 | +10 | +0.3% | 94,500 |
| 2021/01/28 | 3,590 | 3,630 | 3,570 | 3,570 | -115 | -3.1% | 308,500 |
| 2021/01/27 | 3,740 | 3,760 | 3,685 | 3,685 | -45 | -1.2% | 76,900 |
| 2021/01/26 | 3,715 | 3,760 | 3,680 | 3,730 | +40 | +1.1% | 86,000 |
| 2021/01/25 | 3,710 | 3,735 | 3,665 | 3,690 | ±0 | ±0% | 90,500 |
| 2021/01/22 | 3,755 | 3,820 | 3,690 | 3,690 | -65 | -1.7% | 149,900 |
| 2021/01/21 | 3,750 | 3,820 | 3,740 | 3,755 | +20 | +0.5% | 76,800 |
| 2021/01/20 | 3,725 | 3,745 | 3,635 | 3,735 | -25 | -0.7% | 134,600 |
| 2021/01/19 | 3,745 | 3,790 | 3,705 | 3,760 | +55 | +1.5% | 85,300 |
| 2021/01/18 | 3,680 | 3,800 | 3,670 | 3,705 | +5 | +0.1% | 88,600 |
| 2021/01/15 | 3,805 | 3,840 | 3,695 | 3,700 | -80 | -2.1% | 130,100 |
| 2021/01/14 | 3,765 | 3,815 | 3,750 | 3,780 | -25 | -0.7% | 101,700 |
| 2021/01/13 | 3,795 | 3,820 | 3,720 | 3,805 | -25 | -0.7% | 90,500 |
| 2021/01/12 | 3,890 | 3,955 | 3,810 | 3,830 | -120 | -3% | 94,700 |
| 2021/01/08 | 3,850 | 3,965 | 3,810 | 3,950 | +160 | +4.2% | 168,100 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 408,000円 | -6.4% | -6.7% | 3.09% | 16.03倍 | 1.19倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,000円 | - | - | 1.21% | 14.07倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 207,800円 | +6.1% | +11.2% | 2.69% | 17.29倍 | 3.79倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 179,000円 | +21.0% | -28.4% | 2.68% | 9.14倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,261,000円 | +44.6% | +90.8% | 1.90% | 12.41倍 | 4.62倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
