平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 4,110 | 4,110 | 4,045 | 4,070 | -25 | -0.6% | 98,300 |
| 2022/02/28 | 3,990 | 4,110 | 3,970 | 4,095 | +110 | +2.8% | 134,000 |
| 2022/02/25 | 3,985 | 4,000 | 3,945 | 3,985 | -5 | -0.1% | 73,400 |
| 2022/02/24 | 3,915 | 4,005 | 3,915 | 3,990 | +85 | +2.2% | 293,500 |
| 2022/02/22 | 3,960 | 3,970 | 3,905 | 3,905 | -80 | -2% | 96,100 |
| 2022/02/21 | 3,960 | 4,000 | 3,935 | 3,985 | -25 | -0.6% | 73,500 |
| 2022/02/18 | 4,030 | 4,040 | 3,970 | 4,010 | -80 | -2% | 106,000 |
| 2022/02/17 | 4,070 | 4,105 | 4,040 | 4,090 | +20 | +0.5% | 81,500 |
| 2022/02/16 | 4,100 | 4,120 | 4,035 | 4,070 | +35 | +0.9% | 58,400 |
| 2022/02/15 | 4,060 | 4,090 | 4,025 | 4,035 | -10 | -0.2% | 77,400 |
| 2022/02/14 | 4,050 | 4,085 | 4,025 | 4,045 | -20 | -0.5% | 84,600 |
| 2022/02/10 | 4,050 | 4,085 | 4,045 | 4,065 | +40 | +1% | 51,800 |
| 2022/02/09 | 4,010 | 4,035 | 3,985 | 4,025 | +40 | +1% | 197,800 |
| 2022/02/08 | 4,050 | 4,080 | 3,960 | 3,985 | -35 | -0.9% | 93,400 |
| 2022/02/07 | 3,965 | 4,020 | 3,965 | 4,020 | +35 | +0.9% | 54,200 |
| 2022/02/04 | 3,975 | 3,995 | 3,940 | 3,985 | -20 | -0.5% | 68,000 |
| 2022/02/03 | 4,030 | 4,075 | 4,005 | 4,005 | -25 | -0.6% | 96,600 |
| 2022/02/02 | 3,930 | 4,050 | 3,900 | 4,030 | +140 | +3.6% | 216,400 |
| 2022/02/01 | 3,880 | 3,930 | 3,835 | 3,890 | -15 | -0.4% | 123,300 |
| 2022/01/31 | 3,885 | 3,920 | 3,865 | 3,905 | +20 | +0.5% | 64,900 |
| 2022/01/28 | 3,910 | 3,915 | 3,865 | 3,885 | +20 | +0.5% | 74,700 |
| 2022/01/27 | 3,915 | 3,925 | 3,820 | 3,865 | -45 | -1.2% | 83,600 |
| 2022/01/26 | 3,910 | 3,935 | 3,885 | 3,910 | ±0 | ±0% | 31,400 |
| 2022/01/25 | 3,905 | 3,915 | 3,860 | 3,910 | -15 | -0.4% | 68,600 |
| 2022/01/24 | 3,920 | 3,935 | 3,885 | 3,925 | -20 | -0.5% | 68,700 |
| 2022/01/21 | 3,880 | 3,950 | 3,865 | 3,945 | +65 | +1.7% | 104,600 |
| 2022/01/20 | 3,885 | 3,900 | 3,820 | 3,880 | -20 | -0.5% | 122,800 |
| 2022/01/19 | 3,845 | 3,915 | 3,840 | 3,900 | -10 | -0.3% | 174,000 |
| 2022/01/18 | 3,975 | 3,990 | 3,900 | 3,910 | -50 | -1.3% | 50,200 |
| 2022/01/17 | 3,930 | 3,970 | 3,905 | 3,960 | +45 | +1.1% | 34,600 |
| 2022/01/14 | 3,920 | 3,940 | 3,880 | 3,915 | -45 | -1.1% | 119,300 |
| 2022/01/13 | 3,985 | 4,005 | 3,945 | 3,960 | -20 | -0.5% | 59,700 |
| 2022/01/12 | 3,950 | 3,995 | 3,935 | 3,980 | +80 | +2.1% | 66,500 |
| 2022/01/11 | 3,955 | 3,970 | 3,890 | 3,900 | -55 | -1.4% | 57,000 |
| 2022/01/07 | 3,930 | 3,965 | 3,885 | 3,955 | +55 | +1.4% | 92,500 |
| 2022/01/06 | 3,890 | 3,940 | 3,880 | 3,900 | -30 | -0.8% | 116,400 |
| 2022/01/05 | 3,930 | 3,985 | 3,910 | 3,930 | +70 | +1.8% | 94,100 |
| 2022/01/04 | 3,855 | 3,880 | 3,835 | 3,860 | -10 | -0.3% | 82,000 |
| 2021/12/30 | 3,835 | 3,890 | 3,815 | 3,870 | +45 | +1.2% | 47,900 |
| 2021/12/29 | 3,850 | 3,880 | 3,790 | 3,825 | -25 | -0.6% | 52,900 |
| 2021/12/28 | 3,760 | 3,850 | 3,755 | 3,850 | +50 | +1.3% | 56,100 |
| 2021/12/27 | 3,775 | 3,830 | 3,770 | 3,800 | +30 | +0.8% | 52,800 |
| 2021/12/24 | 3,755 | 3,800 | 3,750 | 3,770 | -40 | -1% | 55,600 |
| 2021/12/23 | 3,770 | 3,835 | 3,765 | 3,810 | +60 | +1.6% | 53,500 |
| 2021/12/22 | 3,780 | 3,795 | 3,735 | 3,750 | -30 | -0.8% | 51,900 |
| 2021/12/21 | 3,720 | 3,815 | 3,705 | 3,780 | +150 | +4.1% | 123,300 |
| 2021/12/20 | 3,700 | 3,705 | 3,620 | 3,630 | -115 | -3.1% | 117,500 |
| 2021/12/17 | 3,695 | 3,745 | 3,680 | 3,745 | +35 | +0.9% | 98,600 |
| 2021/12/16 | 3,785 | 3,785 | 3,695 | 3,710 | -25 | -0.7% | 49,900 |
| 2021/12/15 | 3,710 | 3,795 | 3,710 | 3,735 | +25 | +0.7% | 82,900 |
801～
850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 452,500円 | +16.5% | +0.4% | 3.89% | 15.58倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| レオパレス２１ | 64,800円 | +2.2% | +14.7% | 1.54% | 17.75倍 | 2.53倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 231,500円 | +12.7% | +13.1% | 3.02% | 16.76倍 | 3.96倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 38,100円 | +15.9% | +7.5% | 3.02% | 9.99倍 | 1.44倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 271,000円 | +24.2% | +8.3% | 3.28% | 10.26倍 | 1.45倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
