平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 4,000 | 4,070 | 4,000 | 4,045 | +35 | +0.9% | 60,000 |
| 2021/08/18 | 4,000 | 4,030 | 3,955 | 4,010 | +45 | +1.1% | 47,400 |
| 2021/08/17 | 3,965 | 4,015 | 3,950 | 3,965 | +10 | +0.3% | 42,000 |
| 2021/08/16 | 3,965 | 3,980 | 3,915 | 3,955 | -5 | -0.1% | 58,700 |
| 2021/08/13 | 3,965 | 4,015 | 3,960 | 3,960 | ±0 | ±0% | 47,800 |
| 2021/08/12 | 3,915 | 3,990 | 3,905 | 3,960 | +80 | +2.1% | 43,400 |
| 2021/08/11 | 3,905 | 3,935 | 3,875 | 3,880 | +5 | +0.1% | 51,300 |
| 2021/08/10 | 3,900 | 3,945 | 3,870 | 3,875 | -5 | -0.1% | 61,600 |
| 2021/08/06 | 3,880 | 3,945 | 3,875 | 3,880 | +40 | +1% | 63,200 |
| 2021/08/05 | 3,880 | 3,895 | 3,840 | 3,840 | -40 | -1% | 53,400 |
| 2021/08/04 | 3,905 | 3,905 | 3,850 | 3,880 | -20 | -0.5% | 50,000 |
| 2021/08/03 | 3,930 | 3,990 | 3,885 | 3,900 | -80 | -2% | 68,600 |
| 2021/08/02 | 4,025 | 4,075 | 3,895 | 3,980 | +45 | +1.1% | 111,500 |
| 2021/07/30 | 3,935 | 4,000 | 3,900 | 3,935 | -40 | -1% | 106,500 |
| 2021/07/29 | 4,005 | 4,020 | 3,925 | 3,975 | -5 | -0.1% | 43,400 |
| 2021/07/28 | 3,960 | 3,995 | 3,950 | 3,980 | +20 | +0.5% | 70,300 |
| 2021/07/27 | 3,940 | 3,995 | 3,930 | 3,960 | +65 | +1.7% | 71,900 |
| 2021/07/26 | 3,945 | 3,950 | 3,880 | 3,895 | +20 | +0.5% | 55,200 |
| 2021/07/21 | 3,875 | 3,925 | 3,855 | 3,875 | +30 | +0.8% | 66,600 |
| 2021/07/20 | 3,825 | 3,870 | 3,805 | 3,845 | -10 | -0.3% | 95,500 |
| 2021/07/19 | 3,840 | 3,885 | 3,830 | 3,855 | -40 | -1% | 79,700 |
| 2021/07/16 | 3,870 | 3,930 | 3,865 | 3,895 | +25 | +0.6% | 63,200 |
| 2021/07/15 | 3,880 | 3,925 | 3,865 | 3,870 | -30 | -0.8% | 56,800 |
| 2021/07/14 | 3,855 | 3,920 | 3,850 | 3,900 | +35 | +0.9% | 50,400 |
| 2021/07/13 | 3,815 | 3,885 | 3,815 | 3,865 | +60 | +1.6% | 67,000 |
| 2021/07/12 | 3,840 | 3,840 | 3,780 | 3,805 | +75 | +2% | 101,800 |
| 2021/07/09 | 3,775 | 3,785 | 3,680 | 3,730 | -115 | -3% | 136,400 |
| 2021/07/08 | 3,895 | 3,945 | 3,840 | 3,845 | -40 | -1% | 146,100 |
| 2021/07/07 | 3,970 | 3,990 | 3,865 | 3,885 | -145 | -3.6% | 158,500 |
| 2021/07/06 | 4,085 | 4,085 | 4,020 | 4,030 | -20 | -0.5% | 94,200 |
| 2021/07/05 | 4,090 | 4,125 | 4,050 | 4,050 | -110 | -2.6% | 59,800 |
| 2021/07/02 | 4,145 | 4,190 | 4,140 | 4,160 | +85 | +2.1% | 80,000 |
| 2021/07/01 | 4,180 | 4,180 | 4,065 | 4,075 | -115 | -2.7% | 69,800 |
| 2021/06/30 | 4,170 | 4,200 | 4,155 | 4,190 | +10 | +0.2% | 85,500 |
| 2021/06/29 | 4,155 | 4,195 | 4,115 | 4,180 | -15 | -0.4% | 81,200 |
| 2021/06/28 | 4,245 | 4,250 | 4,175 | 4,195 | -20 | -0.5% | 59,900 |
| 2021/06/25 | 4,220 | 4,235 | 4,190 | 4,215 | +55 | +1.3% | 61,100 |
| 2021/06/24 | 4,240 | 4,240 | 4,160 | 4,160 | -90 | -2.1% | 48,400 |
| 2021/06/23 | 4,290 | 4,330 | 4,245 | 4,250 | -35 | -0.8% | 64,200 |
| 2021/06/22 | 4,220 | 4,295 | 4,220 | 4,285 | +135 | +3.3% | 94,700 |
| 2021/06/21 | 4,095 | 4,225 | 4,045 | 4,150 | -15 | -0.4% | 122,600 |
| 2021/06/18 | 4,290 | 4,290 | 4,165 | 4,165 | -95 | -2.2% | 139,000 |
| 2021/06/17 | 4,270 | 4,375 | 4,255 | 4,260 | -25 | -0.6% | 82,800 |
| 2021/06/16 | 4,215 | 4,310 | 4,215 | 4,285 | +40 | +0.9% | 69,000 |
| 2021/06/15 | 4,245 | 4,275 | 4,240 | 4,245 | -5 | -0.1% | 49,100 |
| 2021/06/14 | 4,295 | 4,295 | 4,210 | 4,250 | -10 | -0.2% | 73,400 |
| 2021/06/11 | 4,230 | 4,300 | 4,190 | 4,260 | +25 | +0.6% | 150,000 |
| 2021/06/10 | 4,195 | 4,280 | 4,185 | 4,235 | +80 | +1.9% | 102,700 |
| 2021/06/09 | 4,155 | 4,255 | 4,150 | 4,155 | -25 | -0.6% | 72,200 |
| 2021/06/08 | 4,170 | 4,215 | 4,160 | 4,180 | -5 | -0.1% | 34,700 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 408,000円 | -6.4% | -6.7% | 3.09% | 16.03倍 | 1.19倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,000円 | - | - | 1.21% | 14.07倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 207,800円 | +6.1% | +11.2% | 2.69% | 17.29倍 | 3.79倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 179,000円 | +21.0% | -28.4% | 2.68% | 9.14倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,261,000円 | +44.6% | +90.8% | 1.90% | 12.41倍 | 4.62倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
