平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 3,985 | 4,010 | 3,935 | 3,980 | -5 | -0.1% | 60,000 |
| 2022/07/26 | 3,965 | 4,000 | 3,925 | 3,985 | +20 | +0.5% | 71,700 |
| 2022/07/25 | 3,975 | 4,020 | 3,955 | 3,965 | -25 | -0.6% | 55,600 |
| 2022/07/22 | 3,950 | 4,010 | 3,950 | 3,990 | +5 | +0.1% | 62,600 |
| 2022/07/21 | 3,945 | 4,000 | 3,930 | 3,985 | -5 | -0.1% | 52,300 |
| 2022/07/20 | 3,990 | 4,005 | 3,960 | 3,990 | +50 | +1.3% | 60,800 |
| 2022/07/19 | 3,950 | 3,955 | 3,890 | 3,940 | +30 | +0.8% | 58,300 |
| 2022/07/15 | 3,910 | 3,940 | 3,870 | 3,910 | ±0 | ±0% | 54,200 |
| 2022/07/14 | 3,900 | 3,960 | 3,895 | 3,910 | ±0 | ±0% | 40,200 |
| 2022/07/13 | 3,940 | 3,970 | 3,910 | 3,910 | -5 | -0.1% | 32,900 |
| 2022/07/12 | 3,985 | 3,985 | 3,895 | 3,915 | -70 | -1.8% | 54,000 |
| 2022/07/11 | 3,920 | 4,010 | 3,920 | 3,985 | +75 | +1.9% | 60,400 |
| 2022/07/08 | 3,975 | 4,005 | 3,900 | 3,910 | -60 | -1.5% | 115,200 |
| 2022/07/07 | 3,905 | 4,000 | 3,905 | 3,970 | +85 | +2.2% | 83,700 |
| 2022/07/06 | 3,880 | 3,935 | 3,850 | 3,885 | -10 | -0.3% | 66,000 |
| 2022/07/05 | 3,925 | 3,945 | 3,890 | 3,895 | -25 | -0.6% | 63,100 |
| 2022/07/04 | 3,945 | 3,965 | 3,900 | 3,920 | +55 | +1.4% | 46,300 |
| 2022/07/01 | 3,865 | 3,920 | 3,820 | 3,865 | -25 | -0.6% | 93,600 |
| 2022/06/30 | 3,930 | 3,930 | 3,870 | 3,890 | -60 | -1.5% | 93,200 |
| 2022/06/29 | 3,940 | 4,010 | 3,935 | 3,950 | -5 | -0.1% | 81,000 |
| 2022/06/28 | 3,860 | 3,955 | 3,850 | 3,955 | +60 | +1.5% | 108,800 |
| 2022/06/27 | 4,005 | 4,005 | 3,875 | 3,895 | -85 | -2.1% | 61,900 |
| 2022/06/24 | 4,045 | 4,045 | 3,960 | 3,980 | -80 | -2% | 64,000 |
| 2022/06/23 | 3,975 | 4,100 | 3,975 | 4,060 | +85 | +2.1% | 95,000 |
| 2022/06/22 | 3,965 | 4,020 | 3,965 | 3,975 | +10 | +0.3% | 79,600 |
| 2022/06/21 | 3,885 | 3,980 | 3,880 | 3,965 | +135 | +3.5% | 101,600 |
| 2022/06/20 | 3,840 | 3,885 | 3,810 | 3,830 | +50 | +1.3% | 81,000 |
| 2022/06/17 | 3,810 | 3,910 | 3,760 | 3,780 | -115 | -3% | 390,500 |
| 2022/06/16 | 3,890 | 3,985 | 3,880 | 3,895 | +25 | +0.6% | 116,100 |
| 2022/06/15 | 3,855 | 3,950 | 3,850 | 3,870 | -15 | -0.4% | 94,800 |
| 2022/06/14 | 3,875 | 3,910 | 3,850 | 3,885 | -40 | -1% | 93,300 |
| 2022/06/13 | 3,900 | 3,985 | 3,895 | 3,925 | -30 | -0.8% | 147,000 |
| 2022/06/10 | 3,995 | 4,015 | 3,955 | 3,955 | -110 | -2.7% | 115,400 |
| 2022/06/09 | 4,040 | 4,105 | 4,010 | 4,065 | -10 | -0.2% | 94,200 |
| 2022/06/08 | 4,250 | 4,265 | 4,040 | 4,075 | +165 | +4.2% | 280,800 |
| 2022/06/07 | 3,925 | 3,935 | 3,895 | 3,910 | -15 | -0.4% | 77,400 |
| 2022/06/06 | 3,885 | 3,940 | 3,875 | 3,925 | -5 | -0.1% | 51,500 |
| 2022/06/03 | 3,900 | 3,945 | 3,875 | 3,930 | +50 | +1.3% | 64,400 |
| 2022/06/02 | 3,880 | 3,905 | 3,835 | 3,880 | -10 | -0.3% | 46,800 |
| 2022/06/01 | 3,795 | 3,920 | 3,785 | 3,890 | +115 | +3% | 84,500 |
| 2022/05/31 | 3,840 | 3,840 | 3,770 | 3,775 | -65 | -1.7% | 186,500 |
| 2022/05/30 | 3,830 | 3,880 | 3,805 | 3,840 | +65 | +1.7% | 105,800 |
| 2022/05/27 | 3,800 | 3,800 | 3,720 | 3,775 | +15 | +0.4% | 70,300 |
| 2022/05/26 | 3,840 | 3,860 | 3,760 | 3,760 | -80 | -2.1% | 62,100 |
| 2022/05/25 | 3,865 | 3,880 | 3,830 | 3,840 | -15 | -0.4% | 69,600 |
| 2022/05/24 | 3,885 | 3,890 | 3,810 | 3,855 | +15 | +0.4% | 71,900 |
| 2022/05/23 | 3,835 | 3,885 | 3,820 | 3,840 | +55 | +1.5% | 81,900 |
| 2022/05/20 | 3,780 | 3,820 | 3,750 | 3,785 | +45 | +1.2% | 106,100 |
| 2022/05/19 | 3,700 | 3,755 | 3,680 | 3,740 | ±0 | ±0% | 65,500 |
| 2022/05/18 | 3,750 | 3,770 | 3,720 | 3,740 | -30 | -0.8% | 52,700 |
701～
750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 452,500円 | +16.5% | +0.4% | 3.89% | 15.58倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| レオパレス２１ | 64,800円 | +2.2% | +14.7% | 1.54% | 17.75倍 | 2.53倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 231,500円 | +12.7% | +13.1% | 3.02% | 16.76倍 | 3.96倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 38,100円 | +15.9% | +7.5% | 3.02% | 9.99倍 | 1.44倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 271,000円 | +24.2% | +8.3% | 3.28% | 10.26倍 | 1.45倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
