平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 3,930 | 3,970 | 3,905 | 3,960 | +45 | +1.1% | 34,600 |
| 2022/01/14 | 3,920 | 3,940 | 3,880 | 3,915 | -45 | -1.1% | 119,300 |
| 2022/01/13 | 3,985 | 4,005 | 3,945 | 3,960 | -20 | -0.5% | 59,700 |
| 2022/01/12 | 3,950 | 3,995 | 3,935 | 3,980 | +80 | +2.1% | 66,500 |
| 2022/01/11 | 3,955 | 3,970 | 3,890 | 3,900 | -55 | -1.4% | 57,000 |
| 2022/01/07 | 3,930 | 3,965 | 3,885 | 3,955 | +55 | +1.4% | 92,500 |
| 2022/01/06 | 3,890 | 3,940 | 3,880 | 3,900 | -30 | -0.8% | 116,400 |
| 2022/01/05 | 3,930 | 3,985 | 3,910 | 3,930 | +70 | +1.8% | 94,100 |
| 2022/01/04 | 3,855 | 3,880 | 3,835 | 3,860 | -10 | -0.3% | 82,000 |
| 2021/12/30 | 3,835 | 3,890 | 3,815 | 3,870 | +45 | +1.2% | 47,900 |
| 2021/12/29 | 3,850 | 3,880 | 3,790 | 3,825 | -25 | -0.6% | 52,900 |
| 2021/12/28 | 3,760 | 3,850 | 3,755 | 3,850 | +50 | +1.3% | 56,100 |
| 2021/12/27 | 3,775 | 3,830 | 3,770 | 3,800 | +30 | +0.8% | 52,800 |
| 2021/12/24 | 3,755 | 3,800 | 3,750 | 3,770 | -40 | -1% | 55,600 |
| 2021/12/23 | 3,770 | 3,835 | 3,765 | 3,810 | +60 | +1.6% | 53,500 |
| 2021/12/22 | 3,780 | 3,795 | 3,735 | 3,750 | -30 | -0.8% | 51,900 |
| 2021/12/21 | 3,720 | 3,815 | 3,705 | 3,780 | +150 | +4.1% | 123,300 |
| 2021/12/20 | 3,700 | 3,705 | 3,620 | 3,630 | -115 | -3.1% | 117,500 |
| 2021/12/17 | 3,695 | 3,745 | 3,680 | 3,745 | +35 | +0.9% | 98,600 |
| 2021/12/16 | 3,785 | 3,785 | 3,695 | 3,710 | -25 | -0.7% | 49,900 |
| 2021/12/15 | 3,710 | 3,795 | 3,710 | 3,735 | +25 | +0.7% | 82,900 |
| 2021/12/14 | 3,705 | 3,790 | 3,690 | 3,710 | -5 | -0.1% | 121,700 |
| 2021/12/13 | 3,720 | 3,740 | 3,690 | 3,715 | -10 | -0.3% | 74,100 |
| 2021/12/10 | 3,700 | 3,790 | 3,695 | 3,725 | +25 | +0.7% | 90,400 |
| 2021/12/09 | 3,700 | 3,745 | 3,695 | 3,700 | ±0 | ±0% | 90,800 |
| 2021/12/08 | 3,830 | 3,840 | 3,660 | 3,700 | -105 | -2.8% | 157,200 |
| 2021/12/07 | 3,710 | 3,825 | 3,705 | 3,805 | +145 | +4% | 81,500 |
| 2021/12/06 | 3,775 | 3,785 | 3,640 | 3,660 | -150 | -3.9% | 86,100 |
| 2021/12/03 | 3,625 | 3,855 | 3,625 | 3,810 | +225 | +6.3% | 247,600 |
| 2021/12/02 | 3,600 | 3,615 | 3,550 | 3,585 | +55 | +1.6% | 181,500 |
| 2021/12/01 | 3,385 | 3,550 | 3,385 | 3,530 | +130 | +3.8% | 143,200 |
| 2021/11/30 | 3,355 | 3,480 | 3,355 | 3,400 | +40 | +1.2% | 162,700 |
| 2021/11/29 | 3,335 | 3,425 | 3,300 | 3,360 | +15 | +0.4% | 145,300 |
| 2021/11/26 | 3,350 | 3,360 | 3,300 | 3,345 | -30 | -0.9% | 65,600 |
| 2021/11/25 | 3,355 | 3,380 | 3,350 | 3,375 | +25 | +0.7% | 45,100 |
| 2021/11/24 | 3,400 | 3,425 | 3,350 | 3,350 | -55 | -1.6% | 74,000 |
| 2021/11/22 | 3,355 | 3,420 | 3,335 | 3,405 | +20 | +0.6% | 42,000 |
| 2021/11/19 | 3,420 | 3,435 | 3,370 | 3,385 | -30 | -0.9% | 40,600 |
| 2021/11/18 | 3,385 | 3,480 | 3,380 | 3,415 | +25 | +0.7% | 113,700 |
| 2021/11/17 | 3,360 | 3,410 | 3,325 | 3,390 | +50 | +1.5% | 100,300 |
| 2021/11/16 | 3,375 | 3,375 | 3,335 | 3,340 | -50 | -1.5% | 47,300 |
| 2021/11/15 | 3,430 | 3,435 | 3,380 | 3,390 | -30 | -0.9% | 27,500 |
| 2021/11/12 | 3,380 | 3,445 | 3,365 | 3,420 | +45 | +1.3% | 48,100 |
| 2021/11/11 | 3,355 | 3,415 | 3,345 | 3,375 | +40 | +1.2% | 60,700 |
| 2021/11/10 | 3,360 | 3,385 | 3,315 | 3,335 | -30 | -0.9% | 44,700 |
| 2021/11/09 | 3,435 | 3,455 | 3,360 | 3,365 | -100 | -2.9% | 61,200 |
| 2021/11/08 | 3,445 | 3,505 | 3,385 | 3,465 | +50 | +1.5% | 103,000 |
| 2021/11/05 | 3,500 | 3,515 | 3,415 | 3,415 | -65 | -1.9% | 56,900 |
| 2021/11/04 | 3,510 | 3,515 | 3,460 | 3,480 | -45 | -1.3% | 150,900 |
| 2021/11/02 | 3,585 | 3,625 | 3,525 | 3,525 | -80 | -2.2% | 75,600 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 408,000円 | -6.4% | -6.7% | 3.09% | 16.03倍 | 1.19倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,000円 | - | - | 1.21% | 14.07倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 207,800円 | +6.1% | +11.2% | 2.69% | 17.29倍 | 3.79倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 179,000円 | +21.0% | -28.4% | 2.68% | 9.14倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,261,000円 | +44.6% | +90.8% | 1.90% | 12.41倍 | 4.62倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
