平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 3,920 | 3,970 | 3,920 | 3,960 | +85 | +2.2% | 76,500 |
| 2022/08/25 | 3,850 | 3,910 | 3,850 | 3,875 | +25 | +0.6% | 41,900 |
| 2022/08/24 | 3,855 | 3,865 | 3,825 | 3,850 | ±0 | ±0% | 58,600 |
| 2022/08/23 | 3,830 | 3,860 | 3,790 | 3,850 | +10 | +0.3% | 98,400 |
| 2022/08/22 | 3,835 | 3,885 | 3,810 | 3,840 | -40 | -1% | 113,500 |
| 2022/08/19 | 3,895 | 3,925 | 3,875 | 3,880 | +5 | +0.1% | 41,900 |
| 2022/08/18 | 3,910 | 3,915 | 3,860 | 3,875 | -25 | -0.6% | 75,100 |
| 2022/08/17 | 3,855 | 3,905 | 3,845 | 3,900 | +45 | +1.2% | 77,600 |
| 2022/08/16 | 3,865 | 3,880 | 3,835 | 3,855 | -10 | -0.3% | 45,200 |
| 2022/08/15 | 3,850 | 3,865 | 3,810 | 3,865 | +10 | +0.3% | 47,500 |
| 2022/08/12 | 3,790 | 3,855 | 3,785 | 3,855 | +95 | +2.5% | 82,000 |
| 2022/08/10 | 3,720 | 3,765 | 3,720 | 3,760 | +30 | +0.8% | 49,200 |
| 2022/08/09 | 3,740 | 3,775 | 3,720 | 3,730 | ±0 | ±0% | 46,200 |
| 2022/08/08 | 3,730 | 3,765 | 3,700 | 3,730 | -35 | -0.9% | 82,500 |
| 2022/08/05 | 3,690 | 3,775 | 3,680 | 3,765 | +45 | +1.2% | 96,600 |
| 2022/08/04 | 3,740 | 3,740 | 3,675 | 3,720 | -25 | -0.7% | 118,600 |
| 2022/08/03 | 3,790 | 3,790 | 3,710 | 3,745 | -75 | -2% | 153,300 |
| 2022/08/02 | 3,850 | 3,930 | 3,795 | 3,820 | -50 | -1.3% | 157,600 |
| 2022/08/01 | 3,940 | 3,940 | 3,815 | 3,870 | -130 | -3.3% | 144,600 |
| 2022/07/29 | 3,980 | 4,030 | 3,980 | 4,000 | +20 | +0.5% | 94,100 |
| 2022/07/28 | 3,935 | 4,005 | 3,900 | 3,980 | ±0 | ±0% | 85,600 |
| 2022/07/27 | 3,985 | 4,010 | 3,935 | 3,980 | -5 | -0.1% | 60,000 |
| 2022/07/26 | 3,965 | 4,000 | 3,925 | 3,985 | +20 | +0.5% | 71,700 |
| 2022/07/25 | 3,975 | 4,020 | 3,955 | 3,965 | -25 | -0.6% | 55,600 |
| 2022/07/22 | 3,950 | 4,010 | 3,950 | 3,990 | +5 | +0.1% | 62,600 |
| 2022/07/21 | 3,945 | 4,000 | 3,930 | 3,985 | -5 | -0.1% | 52,300 |
| 2022/07/20 | 3,990 | 4,005 | 3,960 | 3,990 | +50 | +1.3% | 60,800 |
| 2022/07/19 | 3,950 | 3,955 | 3,890 | 3,940 | +30 | +0.8% | 58,300 |
| 2022/07/15 | 3,910 | 3,940 | 3,870 | 3,910 | ±0 | ±0% | 54,200 |
| 2022/07/14 | 3,900 | 3,960 | 3,895 | 3,910 | ±0 | ±0% | 40,200 |
| 2022/07/13 | 3,940 | 3,970 | 3,910 | 3,910 | -5 | -0.1% | 32,900 |
| 2022/07/12 | 3,985 | 3,985 | 3,895 | 3,915 | -70 | -1.8% | 54,000 |
| 2022/07/11 | 3,920 | 4,010 | 3,920 | 3,985 | +75 | +1.9% | 60,400 |
| 2022/07/08 | 3,975 | 4,005 | 3,900 | 3,910 | -60 | -1.5% | 115,200 |
| 2022/07/07 | 3,905 | 4,000 | 3,905 | 3,970 | +85 | +2.2% | 83,700 |
| 2022/07/06 | 3,880 | 3,935 | 3,850 | 3,885 | -10 | -0.3% | 66,000 |
| 2022/07/05 | 3,925 | 3,945 | 3,890 | 3,895 | -25 | -0.6% | 63,100 |
| 2022/07/04 | 3,945 | 3,965 | 3,900 | 3,920 | +55 | +1.4% | 46,300 |
| 2022/07/01 | 3,865 | 3,920 | 3,820 | 3,865 | -25 | -0.6% | 93,600 |
| 2022/06/30 | 3,930 | 3,930 | 3,870 | 3,890 | -60 | -1.5% | 93,200 |
| 2022/06/29 | 3,940 | 4,010 | 3,935 | 3,950 | -5 | -0.1% | 81,000 |
| 2022/06/28 | 3,860 | 3,955 | 3,850 | 3,955 | +60 | +1.5% | 108,800 |
| 2022/06/27 | 4,005 | 4,005 | 3,875 | 3,895 | -85 | -2.1% | 61,900 |
| 2022/06/24 | 4,045 | 4,045 | 3,960 | 3,980 | -80 | -2% | 64,000 |
| 2022/06/23 | 3,975 | 4,100 | 3,975 | 4,060 | +85 | +2.1% | 95,000 |
| 2022/06/22 | 3,965 | 4,020 | 3,965 | 3,975 | +10 | +0.3% | 79,600 |
| 2022/06/21 | 3,885 | 3,980 | 3,880 | 3,965 | +135 | +3.5% | 101,600 |
| 2022/06/20 | 3,840 | 3,885 | 3,810 | 3,830 | +50 | +1.3% | 81,000 |
| 2022/06/17 | 3,810 | 3,910 | 3,760 | 3,780 | -115 | -3% | 390,500 |
| 2022/06/16 | 3,890 | 3,985 | 3,880 | 3,895 | +25 | +0.6% | 116,100 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 408,000円 | -6.4% | -6.7% | 3.09% | 16.03倍 | 1.19倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,000円 | - | - | 1.21% | 14.07倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 207,800円 | +6.1% | +11.2% | 2.69% | 17.29倍 | 3.79倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 179,000円 | +21.0% | -28.4% | 2.68% | 9.14倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,261,000円 | +44.6% | +90.8% | 1.90% | 12.41倍 | 4.62倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
