平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 3,760 | 3,795 | 3,760 | 3,795 | +5 | +0.1% | 38,000 |
| 2023/06/19 | 3,805 | 3,830 | 3,755 | 3,790 | -15 | -0.4% | 33,500 |
| 2023/06/16 | 3,720 | 3,825 | 3,715 | 3,805 | +85 | +2.3% | 169,300 |
| 2023/06/15 | 3,740 | 3,765 | 3,715 | 3,720 | -35 | -0.9% | 60,300 |
| 2023/06/14 | 3,750 | 3,775 | 3,705 | 3,755 | +45 | +1.2% | 85,400 |
| 2023/06/13 | 3,750 | 3,765 | 3,695 | 3,710 | -35 | -0.9% | 79,800 |
| 2023/06/12 | 3,780 | 3,780 | 3,740 | 3,745 | -15 | -0.4% | 44,100 |
| 2023/06/09 | 3,755 | 3,790 | 3,740 | 3,760 | +15 | +0.4% | 89,300 |
| 2023/06/08 | 3,740 | 3,765 | 3,720 | 3,745 | +5 | +0.1% | 53,300 |
| 2023/06/07 | 3,780 | 3,795 | 3,715 | 3,740 | -30 | -0.8% | 89,800 |
| 2023/06/06 | 3,700 | 3,775 | 3,700 | 3,770 | +15 | +0.4% | 45,200 |
| 2023/06/05 | 3,800 | 3,800 | 3,750 | 3,755 | -15 | -0.4% | 54,100 |
| 2023/06/02 | 3,675 | 3,775 | 3,675 | 3,770 | +110 | +3% | 47,300 |
| 2023/06/01 | 3,655 | 3,695 | 3,645 | 3,660 | +5 | +0.1% | 54,800 |
| 2023/05/31 | 3,700 | 3,725 | 3,655 | 3,655 | -70 | -1.9% | 130,000 |
| 2023/05/30 | 3,735 | 3,740 | 3,675 | 3,725 | -25 | -0.7% | 39,700 |
| 2023/05/29 | 3,775 | 3,785 | 3,745 | 3,750 | +10 | +0.3% | 44,600 |
| 2023/05/26 | 3,815 | 3,820 | 3,735 | 3,740 | -55 | -1.4% | 41,900 |
| 2023/05/25 | 3,780 | 3,810 | 3,770 | 3,795 | -45 | -1.2% | 49,500 |
| 2023/05/24 | 3,885 | 3,895 | 3,840 | 3,840 | -70 | -1.8% | 29,300 |
| 2023/05/23 | 4,005 | 4,005 | 3,870 | 3,910 | -90 | -2.3% | 62,800 |
| 2023/05/22 | 3,900 | 4,010 | 3,900 | 4,000 | +80 | +2% | 52,600 |
| 2023/05/19 | 3,905 | 3,925 | 3,895 | 3,920 | +15 | +0.4% | 26,900 |
| 2023/05/18 | 3,965 | 3,965 | 3,880 | 3,905 | -35 | -0.9% | 51,200 |
| 2023/05/17 | 3,910 | 3,960 | 3,895 | 3,940 | +5 | +0.1% | 39,500 |
| 2023/05/16 | 3,940 | 3,940 | 3,895 | 3,935 | +10 | +0.3% | 40,500 |
| 2023/05/15 | 3,965 | 3,970 | 3,920 | 3,925 | -5 | -0.1% | 31,500 |
| 2023/05/12 | 3,870 | 3,930 | 3,870 | 3,930 | +65 | +1.7% | 54,900 |
| 2023/05/11 | 3,860 | 3,885 | 3,820 | 3,865 | -15 | -0.4% | 35,000 |
| 2023/05/10 | 3,960 | 3,970 | 3,870 | 3,880 | -85 | -2.1% | 44,300 |
| 2023/05/09 | 3,850 | 3,975 | 3,850 | 3,965 | +115 | +3% | 82,000 |
| 2023/05/08 | 3,810 | 3,885 | 3,810 | 3,850 | +25 | +0.7% | 79,100 |
| 2023/05/02 | 3,790 | 3,840 | 3,755 | 3,825 | +35 | +0.9% | 82,900 |
| 2023/05/01 | 3,810 | 3,810 | 3,725 | 3,790 | -90 | -2.3% | 148,100 |
| 2023/04/28 | 3,885 | 3,895 | 3,830 | 3,880 | +50 | +1.3% | 108,700 |
| 2023/04/27 | 3,815 | 3,840 | 3,780 | 3,830 | -5 | -0.1% | 56,100 |
| 2023/04/26 | 3,855 | 3,855 | 3,805 | 3,835 | -50 | -1.3% | 48,200 |
| 2023/04/25 | 3,850 | 3,910 | 3,850 | 3,885 | +40 | +1% | 44,300 |
| 2023/04/24 | 3,880 | 3,880 | 3,825 | 3,845 | ±0 | ±0% | 35,000 |
| 2023/04/21 | 3,810 | 3,850 | 3,805 | 3,845 | +20 | +0.5% | 27,300 |
| 2023/04/20 | 3,825 | 3,840 | 3,810 | 3,825 | -5 | -0.1% | 37,300 |
| 2023/04/19 | 3,830 | 3,855 | 3,810 | 3,830 | -50 | -1.3% | 52,100 |
| 2023/04/18 | 3,880 | 3,910 | 3,870 | 3,880 | ±0 | ±0% | 43,200 |
| 2023/04/17 | 3,890 | 3,890 | 3,825 | 3,880 | -25 | -0.6% | 52,000 |
| 2023/04/14 | 3,870 | 3,905 | 3,845 | 3,905 | +30 | +0.8% | 44,300 |
| 2023/04/13 | 3,890 | 3,895 | 3,840 | 3,875 | -15 | -0.4% | 55,900 |
| 2023/04/12 | 3,865 | 3,895 | 3,865 | 3,890 | +15 | +0.4% | 36,800 |
| 2023/04/11 | 3,855 | 3,895 | 3,855 | 3,875 | +30 | +0.8% | 40,100 |
| 2023/04/10 | 3,865 | 3,870 | 3,825 | 3,845 | -10 | -0.3% | 43,200 |
| 2023/04/07 | 3,835 | 3,875 | 3,835 | 3,855 | +15 | +0.4% | 52,500 |
351～
400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 407,500円 | -6.4% | -6.7% | 3.09% | 16.01倍 | 1.19倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 328,500円 | - | - | 1.21% | 14.05倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 205,700円 | +6.1% | +11.2% | 2.72% | 17.12倍 | 3.75倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 181,000円 | +21.0% | -28.4% | 2.65% | 9.24倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,254,000円 | +44.6% | +90.8% | 1.91% | 12.34倍 | 4.59倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
