平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 3,995 | 4,040 | 3,985 | 4,035 | +60 | +1.5% | 78,700 |
| 2024/04/11 | 3,940 | 3,985 | 3,910 | 3,975 | -10 | -0.3% | 70,800 |
| 2024/04/10 | 3,980 | 4,010 | 3,980 | 3,985 | -5 | -0.1% | 34,000 |
| 2024/04/09 | 4,000 | 4,015 | 3,955 | 3,990 | +35 | +0.9% | 51,800 |
| 2024/04/08 | 4,010 | 4,010 | 3,935 | 3,955 | -5 | -0.1% | 73,800 |
| 2024/04/05 | 3,915 | 3,990 | 3,910 | 3,960 | +30 | +0.8% | 88,800 |
| 2024/04/04 | 3,910 | 3,950 | 3,880 | 3,930 | +35 | +0.9% | 97,800 |
| 2024/04/03 | 3,875 | 3,905 | 3,850 | 3,895 | -25 | -0.6% | 99,800 |
| 2024/04/02 | 3,975 | 3,975 | 3,890 | 3,920 | -75 | -1.9% | 99,000 |
| 2024/04/01 | 4,115 | 4,115 | 3,950 | 3,995 | -85 | -2.1% | 127,000 |
| 2024/03/29 | 4,000 | 4,115 | 3,965 | 4,080 | +120 | +3% | 181,800 |
| 2024/03/28 | 3,980 | 3,980 | 3,930 | 3,960 | -105 | -2.6% | 192,700 |
| 2024/03/27 | 4,035 | 4,135 | 4,035 | 4,065 | +60 | +1.5% | 333,300 |
| 2024/03/26 | 3,970 | 4,025 | 3,960 | 4,005 | +25 | +0.6% | 195,800 |
| 2024/03/25 | 3,975 | 4,015 | 3,940 | 3,980 | ±0 | ±0% | 242,100 |
| 2024/03/22 | 3,865 | 4,075 | 3,830 | 3,980 | +130 | +3.4% | 355,700 |
| 2024/03/21 | 3,895 | 3,900 | 3,845 | 3,850 | -20 | -0.5% | 172,700 |
| 2024/03/19 | 3,775 | 3,875 | 3,740 | 3,870 | +120 | +3.2% | 174,900 |
| 2024/03/18 | 3,750 | 3,755 | 3,720 | 3,750 | +25 | +0.7% | 136,800 |
| 2024/03/15 | 3,690 | 3,730 | 3,685 | 3,725 | +30 | +0.8% | 156,400 |
| 2024/03/14 | 3,675 | 3,705 | 3,660 | 3,695 | +40 | +1.1% | 157,100 |
| 2024/03/13 | 3,690 | 3,695 | 3,620 | 3,655 | -20 | -0.5% | 136,800 |
| 2024/03/12 | 3,635 | 3,675 | 3,590 | 3,675 | +50 | +1.4% | 214,800 |
| 2024/03/11 | 3,645 | 3,655 | 3,595 | 3,625 | -35 | -1% | 165,600 |
| 2024/03/08 | 3,630 | 3,685 | 3,570 | 3,660 | -5 | -0.1% | 312,700 |
| 2024/03/07 | 3,775 | 3,800 | 3,655 | 3,665 | -80 | -2.1% | 240,600 |
| 2024/03/06 | 3,785 | 3,785 | 3,715 | 3,745 | -20 | -0.5% | 245,200 |
| 2024/03/05 | 3,835 | 3,855 | 3,755 | 3,765 | -100 | -2.6% | 151,100 |
| 2024/03/04 | 3,890 | 3,895 | 3,850 | 3,865 | -15 | -0.4% | 78,100 |
| 2024/03/01 | 3,900 | 3,930 | 3,855 | 3,880 | -40 | -1% | 123,800 |
| 2024/02/29 | 3,935 | 3,970 | 3,900 | 3,920 | -40 | -1% | 99,400 |
| 2024/02/28 | 3,950 | 3,970 | 3,920 | 3,960 | +15 | +0.4% | 67,600 |
| 2024/02/27 | 3,955 | 3,980 | 3,920 | 3,945 | -5 | -0.1% | 64,500 |
| 2024/02/26 | 3,980 | 4,000 | 3,930 | 3,950 | -25 | -0.6% | 69,400 |
| 2024/02/22 | 3,980 | 4,000 | 3,950 | 3,975 | -5 | -0.1% | 81,300 |
| 2024/02/21 | 3,995 | 4,025 | 3,970 | 3,980 | -40 | -1% | 74,700 |
| 2024/02/20 | 4,010 | 4,030 | 3,990 | 4,020 | +30 | +0.8% | 60,600 |
| 2024/02/19 | 3,960 | 4,005 | 3,930 | 3,990 | +40 | +1% | 64,400 |
| 2024/02/16 | 3,885 | 3,975 | 3,880 | 3,950 | +90 | +2.3% | 96,300 |
| 2024/02/15 | 3,845 | 3,865 | 3,810 | 3,860 | +55 | +1.4% | 62,100 |
| 2024/02/14 | 3,915 | 3,915 | 3,805 | 3,805 | -140 | -3.5% | 85,500 |
| 2024/02/13 | 3,860 | 3,955 | 3,845 | 3,945 | +125 | +3.3% | 146,600 |
| 2024/02/09 | 3,790 | 3,835 | 3,790 | 3,820 | +35 | +0.9% | 79,300 |
| 2024/02/08 | 3,760 | 3,805 | 3,735 | 3,785 | +15 | +0.4% | 74,300 |
| 2024/02/07 | 3,755 | 3,790 | 3,750 | 3,770 | +15 | +0.4% | 51,000 |
| 2024/02/06 | 3,795 | 3,795 | 3,740 | 3,755 | -45 | -1.2% | 77,500 |
| 2024/02/05 | 3,785 | 3,830 | 3,755 | 3,800 | +25 | +0.7% | 74,200 |
| 2024/02/02 | 3,790 | 3,815 | 3,775 | 3,775 | -10 | -0.3% | 62,400 |
| 2024/02/01 | 3,895 | 3,895 | 3,780 | 3,785 | -135 | -3.4% | 153,800 |
| 2024/01/31 | 3,855 | 3,920 | 3,855 | 3,920 | +60 | +1.6% | 84,300 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 405,000円 | -6.4% | -6.7% | 3.11% | 15.91倍 | 1.18倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,500円 | - | - | 1.20% | 14.09倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 208,400円 | +6.1% | +11.2% | 2.69% | 17.34倍 | 3.80倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 180,200円 | +21.0% | -28.4% | 2.66% | 9.20倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,239,000円 | +44.6% | +90.8% | 1.94% | 12.19倍 | 4.54倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
