平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 4,015 | 4,040 | 3,990 | 3,995 | -25 | -0.6% | 94,300 |
| 2024/09/05 | 4,005 | 4,050 | 3,990 | 4,020 | +5 | +0.1% | 95,200 |
| 2024/09/04 | 3,995 | 4,070 | 3,980 | 4,015 | -5 | -0.1% | 119,700 |
| 2024/09/03 | 4,035 | 4,050 | 4,010 | 4,020 | -15 | -0.4% | 59,000 |
| 2024/09/02 | 4,075 | 4,080 | 4,020 | 4,035 | -35 | -0.9% | 54,900 |
| 2024/08/30 | 4,035 | 4,090 | 4,005 | 4,070 | +40 | +1% | 305,100 |
| 2024/08/29 | 4,055 | 4,070 | 4,010 | 4,030 | -45 | -1.1% | 97,100 |
| 2024/08/28 | 4,040 | 4,075 | 4,035 | 4,075 | +20 | +0.5% | 61,000 |
| 2024/08/27 | 4,000 | 4,085 | 4,000 | 4,055 | +60 | +1.5% | 78,700 |
| 2024/08/26 | 4,060 | 4,065 | 3,980 | 3,995 | -70 | -1.7% | 108,300 |
| 2024/08/23 | 4,075 | 4,090 | 3,995 | 4,065 | -10 | -0.2% | 84,700 |
| 2024/08/22 | 4,065 | 4,095 | 4,035 | 4,075 | +25 | +0.6% | 70,600 |
| 2024/08/21 | 4,015 | 4,065 | 4,015 | 4,050 | -10 | -0.2% | 95,300 |
| 2024/08/20 | 4,045 | 4,115 | 4,045 | 4,060 | +65 | +1.6% | 118,900 |
| 2024/08/19 | 4,010 | 4,035 | 3,985 | 3,995 | -35 | -0.9% | 59,500 |
| 2024/08/16 | 3,980 | 4,030 | 3,965 | 4,030 | +85 | +2.2% | 65,000 |
| 2024/08/15 | 3,985 | 3,990 | 3,945 | 3,945 | -25 | -0.6% | 57,600 |
| 2024/08/14 | 3,935 | 4,015 | 3,925 | 3,970 | +35 | +0.9% | 75,900 |
| 2024/08/13 | 3,925 | 3,985 | 3,910 | 3,935 | +15 | +0.4% | 131,600 |
| 2024/08/09 | 3,930 | 3,955 | 3,880 | 3,920 | +5 | +0.1% | 129,800 |
| 2024/08/08 | 3,800 | 3,980 | 3,785 | 3,915 | +55 | +1.4% | 110,000 |
| 2024/08/07 | 3,735 | 3,975 | 3,725 | 3,860 | +35 | +0.9% | 199,900 |
| 2024/08/06 | 3,730 | 3,950 | 3,705 | 3,825 | +285 | +8.1% | 173,300 |
| 2024/08/05 | 3,745 | 3,770 | 3,485 | 3,540 | -335 | -8.6% | 243,500 |
| 2024/08/02 | 3,960 | 3,960 | 3,860 | 3,875 | -180 | -4.4% | 289,700 |
| 2024/08/01 | 4,210 | 4,280 | 4,035 | 4,055 | -295 | -6.8% | 293,800 |
| 2024/07/31 | 4,180 | 4,365 | 4,160 | 4,350 | +30 | +0.7% | 212,200 |
| 2024/07/30 | 4,505 | 4,590 | 4,315 | 4,320 | +130 | +3.1% | 330,800 |
| 2024/07/29 | 4,025 | 4,200 | 4,010 | 4,190 | +180 | +4.5% | 181,000 |
| 2024/07/26 | 3,950 | 4,045 | 3,950 | 4,010 | +55 | +1.4% | 140,500 |
| 2024/07/25 | 3,935 | 4,005 | 3,880 | 3,955 | +10 | +0.3% | 134,800 |
| 2024/07/24 | 3,935 | 3,960 | 3,905 | 3,945 | ±0 | ±0% | 84,300 |
| 2024/07/23 | 3,895 | 3,965 | 3,895 | 3,945 | +50 | +1.3% | 69,000 |
| 2024/07/22 | 3,950 | 3,955 | 3,885 | 3,895 | -65 | -1.6% | 95,100 |
| 2024/07/19 | 3,940 | 3,960 | 3,920 | 3,960 | +20 | +0.5% | 61,800 |
| 2024/07/18 | 3,945 | 3,990 | 3,930 | 3,940 | -25 | -0.6% | 63,100 |
| 2024/07/17 | 3,935 | 3,965 | 3,915 | 3,965 | +45 | +1.1% | 61,600 |
| 2024/07/16 | 3,980 | 3,980 | 3,920 | 3,920 | -60 | -1.5% | 65,300 |
| 2024/07/12 | 3,925 | 4,005 | 3,920 | 3,980 | +45 | +1.1% | 63,100 |
| 2024/07/11 | 3,945 | 3,960 | 3,925 | 3,935 | +30 | +0.8% | 58,000 |
| 2024/07/10 | 3,890 | 3,915 | 3,875 | 3,905 | +15 | +0.4% | 79,200 |
| 2024/07/09 | 3,900 | 3,920 | 3,855 | 3,890 | ±0 | ±0% | 173,800 |
| 2024/07/08 | 3,965 | 3,970 | 3,880 | 3,890 | -100 | -2.5% | 128,900 |
| 2024/07/05 | 3,990 | 4,010 | 3,925 | 3,990 | -5 | -0.1% | 132,400 |
| 2024/07/04 | 3,975 | 4,005 | 3,950 | 3,995 | +40 | +1% | 56,700 |
| 2024/07/03 | 3,900 | 3,980 | 3,900 | 3,955 | +50 | +1.3% | 86,000 |
| 2024/07/02 | 3,910 | 3,945 | 3,870 | 3,905 | -5 | -0.1% | 104,800 |
| 2024/07/01 | 3,940 | 3,950 | 3,900 | 3,910 | -10 | -0.3% | 107,700 |
| 2024/06/28 | 3,930 | 3,955 | 3,900 | 3,920 | -5 | -0.1% | 81,500 |
| 2024/06/27 | 3,920 | 3,930 | 3,895 | 3,925 | ±0 | ±0% | 61,000 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 405,000円 | -6.4% | -6.7% | 3.11% | 15.91倍 | 1.18倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,500円 | - | - | 1.20% | 14.09倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 208,400円 | +6.1% | +11.2% | 2.69% | 17.34倍 | 3.80倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 180,200円 | +21.0% | -28.4% | 2.66% | 9.20倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,239,000円 | +44.6% | +90.8% | 1.94% | 12.19倍 | 4.54倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
