平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/21 | 1,528 | 1,531 | 1,505 | 1,523 | -18 | -1.2% | 150,100 |
| 2014/05/20 | 1,538 | 1,571 | 1,536 | 1,541 | +2 | +0.1% | 105,400 |
| 2014/05/19 | 1,588 | 1,592 | 1,539 | 1,539 | -42 | -2.7% | 159,100 |
| 2014/05/16 | 1,577 | 1,599 | 1,564 | 1,581 | -44 | -2.7% | 170,200 |
| 2014/05/15 | 1,625 | 1,628 | 1,601 | 1,625 | -4 | -0.2% | 98,600 |
| 2014/05/14 | 1,603 | 1,633 | 1,600 | 1,629 | +22 | +1.4% | 101,300 |
| 2014/05/13 | 1,572 | 1,617 | 1,550 | 1,607 | +59 | +3.8% | 164,900 |
| 2014/05/12 | 1,575 | 1,581 | 1,548 | 1,548 | -27 | -1.7% | 109,500 |
| 2014/05/09 | 1,565 | 1,594 | 1,565 | 1,575 | -1 | -0.1% | 136,900 |
| 2014/05/08 | 1,570 | 1,597 | 1,565 | 1,576 | +28 | +1.8% | 116,400 |
| 2014/05/07 | 1,568 | 1,576 | 1,548 | 1,548 | -45 | -2.8% | 245,000 |
| 2014/05/02 | 1,595 | 1,615 | 1,591 | 1,593 | -8 | -0.5% | 127,700 |
| 2014/05/01 | 1,607 | 1,624 | 1,576 | 1,601 | -2 | -0.1% | 158,300 |
| 2014/04/30 | 1,584 | 1,614 | 1,579 | 1,603 | +36 | +2.3% | 188,300 |
| 2014/04/28 | 1,560 | 1,574 | 1,557 | 1,567 | -8 | -0.5% | 103,600 |
| 2014/04/25 | 1,568 | 1,586 | 1,561 | 1,575 | -2 | -0.1% | 187,300 |
| 2014/04/24 | 1,580 | 1,597 | 1,567 | 1,577 | -9 | -0.6% | 113,100 |
| 2014/04/23 | 1,583 | 1,593 | 1,567 | 1,586 | +14 | +0.9% | 84,800 |
| 2014/04/22 | 1,590 | 1,600 | 1,571 | 1,572 | -8 | -0.5% | 124,900 |
| 2014/04/21 | 1,595 | 1,624 | 1,578 | 1,580 | -22 | -1.4% | 110,600 |
| 2014/04/18 | 1,589 | 1,603 | 1,579 | 1,602 | +10 | +0.6% | 93,400 |
| 2014/04/17 | 1,581 | 1,600 | 1,572 | 1,592 | +4 | +0.3% | 105,700 |
| 2014/04/16 | 1,562 | 1,606 | 1,545 | 1,588 | +61 | +4% | 235,100 |
| 2014/04/15 | 1,544 | 1,548 | 1,518 | 1,527 | +12 | +0.8% | 231,100 |
| 2014/04/14 | 1,521 | 1,531 | 1,513 | 1,515 | -7 | -0.5% | 166,100 |
| 2014/04/11 | 1,519 | 1,538 | 1,511 | 1,522 | -33 | -2.1% | 414,700 |
| 2014/04/10 | 1,594 | 1,607 | 1,553 | 1,555 | -7 | -0.4% | 186,500 |
| 2014/04/09 | 1,599 | 1,604 | 1,562 | 1,562 | -65 | -4% | 276,500 |
| 2014/04/08 | 1,635 | 1,643 | 1,610 | 1,627 | -18 | -1.1% | 205,900 |
| 2014/04/07 | 1,672 | 1,687 | 1,632 | 1,645 | -59 | -3.5% | 161,200 |
| 2014/04/04 | 1,675 | 1,709 | 1,663 | 1,704 | +29 | +1.7% | 273,300 |
| 2014/04/03 | 1,675 | 1,693 | 1,663 | 1,675 | +3 | +0.2% | 190,300 |
| 2014/04/02 | 1,637 | 1,687 | 1,637 | 1,672 | +45 | +2.8% | 310,200 |
| 2014/04/01 | 1,654 | 1,655 | 1,620 | 1,627 | -21 | -1.3% | 205,500 |
| 2014/03/31 | 1,653 | 1,658 | 1,628 | 1,648 | +9 | +0.5% | 165,500 |
| 2014/03/28 | 1,620 | 1,642 | 1,602 | 1,639 | +28 | +1.7% | 140,300 |
| 2014/03/27 | 1,559 | 1,618 | 1,540 | 1,611 | +31 | +2% | 200,300 |
| 2014/03/26 | 1,604 | 1,625 | 1,573 | 1,580 | -11 | -0.7% | 207,900 |
| 2014/03/25 | 1,600 | 1,620 | 1,589 | 1,591 | -8 | -0.5% | 274,200 |
| 2014/03/24 | 1,530 | 1,609 | 1,517 | 1,599 | +92 | +6.1% | 328,000 |
| 2014/03/20 | 1,571 | 1,572 | 1,507 | 1,507 | -64 | -4.1% | 216,800 |
| 2014/03/19 | 1,582 | 1,588 | 1,543 | 1,571 | +6 | +0.4% | 121,200 |
| 2014/03/18 | 1,575 | 1,577 | 1,555 | 1,565 | +20 | +1.3% | 103,600 |
| 2014/03/17 | 1,550 | 1,578 | 1,531 | 1,545 | -23 | -1.5% | 152,500 |
| 2014/03/14 | 1,565 | 1,581 | 1,556 | 1,568 | -52 | -3.2% | 574,700 |
| 2014/03/13 | 1,631 | 1,638 | 1,611 | 1,620 | -8 | -0.5% | 127,500 |
| 2014/03/12 | 1,635 | 1,643 | 1,621 | 1,628 | -43 | -2.6% | 210,800 |
| 2014/03/11 | 1,662 | 1,686 | 1,645 | 1,671 | +21 | +1.3% | 230,700 |
| 2014/03/10 | 1,670 | 1,675 | 1,630 | 1,650 | -3 | -0.2% | 310,800 |
| 2014/03/07 | 1,625 | 1,659 | 1,619 | 1,653 | +44 | +2.7% | 410,800 |
2701～
2750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 452,500円 | +16.5% | +0.4% | 3.89% | 15.58倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| レオパレス２１ | 64,800円 | +2.2% | +14.7% | 1.54% | 17.75倍 | 2.53倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 231,500円 | +12.7% | +13.1% | 3.02% | 16.76倍 | 3.96倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 38,100円 | +15.9% | +7.5% | 3.02% | 9.99倍 | 1.44倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 271,000円 | +24.2% | +8.3% | 3.28% | 10.26倍 | 1.45倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
