平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/06 | 1,591 | 1,618 | 1,567 | 1,609 | +21 | +1.3% | 220,300 |
| 2014/03/05 | 1,564 | 1,597 | 1,550 | 1,588 | +60 | +3.9% | 322,100 |
| 2014/03/04 | 1,472 | 1,533 | 1,471 | 1,528 | +33 | +2.2% | 216,700 |
| 2014/03/03 | 1,480 | 1,501 | 1,451 | 1,495 | -8 | -0.5% | 184,300 |
| 2014/02/28 | 1,512 | 1,532 | 1,491 | 1,503 | +3 | +0.2% | 233,400 |
| 2014/02/27 | 1,516 | 1,527 | 1,496 | 1,500 | -19 | -1.3% | 161,900 |
| 2014/02/26 | 1,512 | 1,538 | 1,512 | 1,519 | -18 | -1.2% | 174,700 |
| 2014/02/25 | 1,548 | 1,562 | 1,530 | 1,537 | +3 | +0.2% | 197,800 |
| 2014/02/24 | 1,543 | 1,582 | 1,522 | 1,534 | -23 | -1.5% | 150,500 |
| 2014/02/21 | 1,507 | 1,562 | 1,507 | 1,557 | +48 | +3.2% | 152,300 |
| 2014/02/20 | 1,567 | 1,567 | 1,508 | 1,509 | -50 | -3.2% | 177,300 |
| 2014/02/19 | 1,548 | 1,585 | 1,548 | 1,559 | -29 | -1.8% | 214,700 |
| 2014/02/18 | 1,528 | 1,593 | 1,511 | 1,588 | +63 | +4.1% | 277,300 |
| 2014/02/17 | 1,491 | 1,532 | 1,476 | 1,525 | +50 | +3.4% | 238,700 |
| 2014/02/14 | 1,521 | 1,535 | 1,457 | 1,475 | -47 | -3.1% | 372,000 |
| 2014/02/13 | 1,584 | 1,585 | 1,516 | 1,522 | -63 | -4% | 308,400 |
| 2014/02/12 | 1,600 | 1,608 | 1,576 | 1,585 | +4 | +0.3% | 171,500 |
| 2014/02/10 | 1,578 | 1,587 | 1,562 | 1,581 | +23 | +1.5% | 124,700 |
| 2014/02/07 | 1,522 | 1,569 | 1,522 | 1,558 | +49 | +3.2% | 167,500 |
| 2014/02/06 | 1,515 | 1,527 | 1,490 | 1,509 | +6 | +0.4% | 169,900 |
| 2014/02/05 | 1,501 | 1,516 | 1,478 | 1,503 | +32 | +2.2% | 284,700 |
| 2014/02/04 | 1,485 | 1,515 | 1,470 | 1,471 | -75 | -4.9% | 478,000 |
| 2014/02/03 | 1,574 | 1,585 | 1,546 | 1,546 | -55 | -3.4% | 299,300 |
| 2014/01/31 | 1,645 | 1,659 | 1,574 | 1,601 | -24 | -1.5% | 266,800 |
| 2014/01/30 | 1,620 | 1,639 | 1,603 | 1,625 | -88 | -5.1% | 411,100 |
| 2014/01/29 | 1,675 | 1,715 | 1,658 | 1,713 | +65 | +3.9% | 305,000 |
| 2014/01/28 | 1,617 | 1,654 | 1,604 | 1,648 | +41 | +2.6% | 260,900 |
| 2014/01/27 | 1,615 | 1,627 | 1,594 | 1,607 | -65 | -3.9% | 470,000 |
| 2014/01/24 | 1,682 | 1,690 | 1,660 | 1,672 | -27 | -1.6% | 362,600 |
| 2014/01/23 | 1,730 | 1,745 | 1,699 | 1,699 | -29 | -1.7% | 191,100 |
| 2014/01/22 | 1,730 | 1,748 | 1,698 | 1,728 | -16 | -0.9% | 244,200 |
| 2014/01/21 | 1,740 | 1,758 | 1,738 | 1,744 | +4 | +0.2% | 136,500 |
| 2014/01/20 | 1,737 | 1,748 | 1,714 | 1,740 | +18 | +1% | 217,800 |
| 2014/01/17 | 1,694 | 1,728 | 1,694 | 1,722 | +19 | +1.1% | 202,400 |
| 2014/01/16 | 1,713 | 1,733 | 1,698 | 1,703 | -20 | -1.2% | 148,100 |
| 2014/01/15 | 1,710 | 1,723 | 1,694 | 1,723 | +50 | +3% | 199,000 |
| 2014/01/14 | 1,697 | 1,701 | 1,666 | 1,673 | -57 | -3.3% | 395,300 |
| 2014/01/10 | 1,708 | 1,730 | 1,708 | 1,730 | ±0 | ±0% | 381,100 |
| 2014/01/09 | 1,754 | 1,758 | 1,721 | 1,730 | -34 | -1.9% | 295,700 |
| 2014/01/08 | 1,768 | 1,770 | 1,743 | 1,764 | +25 | +1.4% | 156,700 |
| 2014/01/07 | 1,769 | 1,774 | 1,733 | 1,739 | -43 | -2.4% | 290,900 |
| 2014/01/06 | 1,800 | 1,808 | 1,763 | 1,782 | -44 | -2.4% | 341,200 |
| 2013/12/30 | 1,815 | 1,844 | 1,802 | 1,826 | +17 | +0.9% | 337,300 |
| 2013/12/27 | 1,800 | 1,814 | 1,776 | 1,809 | +21 | +1.2% | 235,600 |
| 2013/12/26 | 1,749 | 1,794 | 1,740 | 1,788 | +55 | +3.2% | 188,700 |
| 2013/12/25 | 1,741 | 1,755 | 1,724 | 1,733 | -17 | -1% | 316,100 |
| 2013/12/24 | 1,769 | 1,779 | 1,746 | 1,750 | -6 | -0.3% | 252,200 |
| 2013/12/20 | 1,780 | 1,783 | 1,743 | 1,756 | -23 | -1.3% | 335,700 |
| 2013/12/19 | 1,770 | 1,782 | 1,750 | 1,779 | +40 | +2.3% | 319,000 |
| 2013/12/18 | 1,695 | 1,739 | 1,689 | 1,739 | +43 | +2.5% | 231,400 |
2751～
2800
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 452,500円 | +16.5% | +0.4% | 3.89% | 15.58倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| レオパレス２１ | 64,800円 | +2.2% | +14.7% | 1.54% | 17.75倍 | 2.53倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 231,500円 | +12.7% | +13.1% | 3.02% | 16.76倍 | 3.96倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 38,100円 | +15.9% | +7.5% | 3.02% | 9.99倍 | 1.44倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 271,000円 | +24.2% | +8.3% | 3.28% | 10.26倍 | 1.45倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
