平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 1,600 | 1,616 | 1,570 | 1,595 | -15 | -0.9% | 105,200 |
| 2013/08/21 | 1,624 | 1,640 | 1,566 | 1,610 | ±0 | ±0% | 146,200 |
| 2013/08/20 | 1,583 | 1,635 | 1,575 | 1,610 | -6 | -0.4% | 269,300 |
| 2013/08/19 | 1,604 | 1,623 | 1,571 | 1,616 | +16 | +1% | 103,300 |
| 2013/08/16 | 1,581 | 1,617 | 1,580 | 1,600 | -21 | -1.3% | 165,600 |
| 2013/08/15 | 1,623 | 1,652 | 1,611 | 1,621 | -42 | -2.5% | 133,800 |
| 2013/08/14 | 1,637 | 1,663 | 1,608 | 1,663 | +49 | +3% | 206,900 |
| 2013/08/13 | 1,589 | 1,614 | 1,580 | 1,614 | +36 | +2.3% | 109,200 |
| 2013/08/12 | 1,589 | 1,601 | 1,572 | 1,578 | -39 | -2.4% | 186,000 |
| 2013/08/09 | 1,628 | 1,656 | 1,595 | 1,617 | +16 | +1% | 305,400 |
| 2013/08/08 | 1,623 | 1,675 | 1,590 | 1,601 | -21 | -1.3% | 165,100 |
| 2013/08/07 | 1,653 | 1,676 | 1,621 | 1,622 | -93 | -5.4% | 222,900 |
| 2013/08/06 | 1,679 | 1,715 | 1,647 | 1,715 | +30 | +1.8% | 258,000 |
| 2013/08/05 | 1,685 | 1,706 | 1,672 | 1,685 | -15 | -0.9% | 126,800 |
| 2013/08/02 | 1,651 | 1,701 | 1,639 | 1,700 | +72 | +4.4% | 218,300 |
| 2013/08/01 | 1,579 | 1,629 | 1,521 | 1,628 | +55 | +3.5% | 306,800 |
| 2013/07/31 | 1,594 | 1,607 | 1,562 | 1,573 | -67 | -4.1% | 254,200 |
| 2013/07/30 | 1,544 | 1,654 | 1,544 | 1,640 | +56 | +3.5% | 370,500 |
| 2013/07/29 | 1,605 | 1,640 | 1,581 | 1,584 | -86 | -5.1% | 280,700 |
| 2013/07/26 | 1,704 | 1,724 | 1,668 | 1,670 | -74 | -4.2% | 245,100 |
| 2013/07/25 | 1,788 | 1,807 | 1,739 | 1,744 | -47 | -2.6% | 229,400 |
| 2013/07/24 | 1,800 | 1,807 | 1,780 | 1,791 | -20 | -1.1% | 141,100 |
| 2013/07/23 | 1,789 | 1,822 | 1,787 | 1,811 | +3 | +0.2% | 197,300 |
| 2013/07/22 | 1,819 | 1,831 | 1,786 | 1,808 | ±0 | ±0% | 226,100 |
| 2013/07/19 | 1,838 | 1,857 | 1,775 | 1,808 | -17 | -0.9% | 365,200 |
| 2013/07/18 | 1,810 | 1,830 | 1,797 | 1,825 | +7 | +0.4% | 231,800 |
| 2013/07/17 | 1,814 | 1,825 | 1,802 | 1,818 | -9 | -0.5% | 185,100 |
| 2013/07/16 | 1,829 | 1,857 | 1,816 | 1,827 | +8 | +0.4% | 256,900 |
| 2013/07/12 | 1,821 | 1,857 | 1,810 | 1,819 | -4 | -0.2% | 373,400 |
| 2013/07/11 | 1,757 | 1,829 | 1,755 | 1,823 | +26 | +1.4% | 253,000 |
| 2013/07/10 | 1,844 | 1,854 | 1,785 | 1,797 | -47 | -2.5% | 246,600 |
| 2013/07/09 | 1,836 | 1,866 | 1,801 | 1,844 | +44 | +2.4% | 305,900 |
| 2013/07/08 | 1,880 | 1,910 | 1,799 | 1,800 | -31 | -1.7% | 445,800 |
| 2013/07/05 | 1,820 | 1,837 | 1,796 | 1,831 | +22 | +1.2% | 310,800 |
| 2013/07/04 | 1,753 | 1,810 | 1,751 | 1,809 | +47 | +2.7% | 323,200 |
| 2013/07/03 | 1,750 | 1,780 | 1,710 | 1,762 | +33 | +1.9% | 425,500 |
| 2013/07/02 | 1,722 | 1,743 | 1,681 | 1,729 | +45 | +2.7% | 446,800 |
| 2013/07/01 | 1,661 | 1,690 | 1,625 | 1,684 | +30 | +1.8% | 319,200 |
| 2013/06/28 | 1,558 | 1,661 | 1,555 | 1,654 | +117 | +7.6% | 442,200 |
| 2013/06/27 | 1,449 | 1,542 | 1,410 | 1,537 | +93 | +6.4% | 521,900 |
| 2013/06/26 | 1,517 | 1,554 | 1,439 | 1,444 | -57 | -3.8% | 367,800 |
| 2013/06/25 | 1,520 | 1,534 | 1,470 | 1,501 | -41 | -2.7% | 271,900 |
| 2013/06/24 | 1,553 | 1,580 | 1,540 | 1,542 | +1 | +0.1% | 222,100 |
| 2013/06/21 | 1,500 | 1,569 | 1,469 | 1,541 | -29 | -1.8% | 535,400 |
| 2013/06/20 | 1,612 | 1,626 | 1,569 | 1,570 | -81 | -4.9% | 426,500 |
| 2013/06/19 | 1,697 | 1,700 | 1,632 | 1,651 | -6 | -0.4% | 169,100 |
| 2013/06/18 | 1,642 | 1,688 | 1,629 | 1,657 | +15 | +0.9% | 189,500 |
| 2013/06/17 | 1,615 | 1,648 | 1,589 | 1,642 | +2 | +0.1% | 309,700 |
| 2013/06/14 | 1,611 | 1,686 | 1,600 | 1,640 | +67 | +4.3% | 732,100 |
| 2013/06/13 | 1,674 | 1,674 | 1,573 | 1,573 | -133 | -7.8% | 368,100 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 408,000円 | -6.4% | -6.7% | 3.09% | 16.03倍 | 1.19倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サムティＨＤ | 329,000円 | - | - | 1.21% | 14.07倍 | - |
|
機関投資家向けに新築や再生マンション販売。ホテル開発・運営も。２４年６月持株会社移行 |
| カチタス | 207,800円 | +6.1% | +11.2% | 2.69% | 17.29倍 | 3.79倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| プレサンス | 179,000円 | +21.0% | -28.4% | 2.68% | 9.14倍 | 0.64倍 |
|
オープンハウスＧの子会社。関西中心に投資用ワンルームやファミリー向けマンションを開発 |
| 霞ヶ関キャ | 1,261,000円 | +44.6% | +90.8% | 1.90% | 12.41倍 | 4.62倍 |
|
物流施設やアパートメントホテル、再エネ電源を全国で開発。ファンド組成・運用も受託 |
市場注目の銘柄
チャート関連のコラム
