平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/24 | 1,800 | 1,807 | 1,780 | 1,791 | -20 | -1.1% | 141,100 |
| 2013/07/23 | 1,789 | 1,822 | 1,787 | 1,811 | +3 | +0.2% | 197,300 |
| 2013/07/22 | 1,819 | 1,831 | 1,786 | 1,808 | ±0 | ±0% | 226,100 |
| 2013/07/19 | 1,838 | 1,857 | 1,775 | 1,808 | -17 | -0.9% | 365,200 |
| 2013/07/18 | 1,810 | 1,830 | 1,797 | 1,825 | +7 | +0.4% | 231,800 |
| 2013/07/17 | 1,814 | 1,825 | 1,802 | 1,818 | -9 | -0.5% | 185,100 |
| 2013/07/16 | 1,829 | 1,857 | 1,816 | 1,827 | +8 | +0.4% | 256,900 |
| 2013/07/12 | 1,821 | 1,857 | 1,810 | 1,819 | -4 | -0.2% | 373,400 |
| 2013/07/11 | 1,757 | 1,829 | 1,755 | 1,823 | +26 | +1.4% | 253,000 |
| 2013/07/10 | 1,844 | 1,854 | 1,785 | 1,797 | -47 | -2.5% | 246,600 |
| 2013/07/09 | 1,836 | 1,866 | 1,801 | 1,844 | +44 | +2.4% | 305,900 |
| 2013/07/08 | 1,880 | 1,910 | 1,799 | 1,800 | -31 | -1.7% | 445,800 |
| 2013/07/05 | 1,820 | 1,837 | 1,796 | 1,831 | +22 | +1.2% | 310,800 |
| 2013/07/04 | 1,753 | 1,810 | 1,751 | 1,809 | +47 | +2.7% | 323,200 |
| 2013/07/03 | 1,750 | 1,780 | 1,710 | 1,762 | +33 | +1.9% | 425,500 |
| 2013/07/02 | 1,722 | 1,743 | 1,681 | 1,729 | +45 | +2.7% | 446,800 |
| 2013/07/01 | 1,661 | 1,690 | 1,625 | 1,684 | +30 | +1.8% | 319,200 |
| 2013/06/28 | 1,558 | 1,661 | 1,555 | 1,654 | +117 | +7.6% | 442,200 |
| 2013/06/27 | 1,449 | 1,542 | 1,410 | 1,537 | +93 | +6.4% | 521,900 |
| 2013/06/26 | 1,517 | 1,554 | 1,439 | 1,444 | -57 | -3.8% | 367,800 |
| 2013/06/25 | 1,520 | 1,534 | 1,470 | 1,501 | -41 | -2.7% | 271,900 |
| 2013/06/24 | 1,553 | 1,580 | 1,540 | 1,542 | +1 | +0.1% | 222,100 |
| 2013/06/21 | 1,500 | 1,569 | 1,469 | 1,541 | -29 | -1.8% | 535,400 |
| 2013/06/20 | 1,612 | 1,626 | 1,569 | 1,570 | -81 | -4.9% | 426,500 |
| 2013/06/19 | 1,697 | 1,700 | 1,632 | 1,651 | -6 | -0.4% | 169,100 |
| 2013/06/18 | 1,642 | 1,688 | 1,629 | 1,657 | +15 | +0.9% | 189,500 |
| 2013/06/17 | 1,615 | 1,648 | 1,589 | 1,642 | +2 | +0.1% | 309,700 |
| 2013/06/14 | 1,611 | 1,686 | 1,600 | 1,640 | +67 | +4.3% | 732,100 |
| 2013/06/13 | 1,674 | 1,674 | 1,573 | 1,573 | -133 | -7.8% | 368,100 |
| 2013/06/12 | 1,656 | 1,718 | 1,646 | 1,706 | +10 | +0.6% | 244,000 |
| 2013/06/11 | 1,770 | 1,778 | 1,691 | 1,696 | -84 | -4.7% | 326,500 |
| 2013/06/10 | 1,800 | 1,808 | 1,735 | 1,780 | +69 | +4% | 340,700 |
| 2013/06/07 | 1,600 | 1,759 | 1,590 | 1,711 | +72 | +4.4% | 645,000 |
| 2013/06/06 | 1,711 | 1,753 | 1,632 | 1,639 | -108 | -6.2% | 663,500 |
| 2013/06/05 | 1,900 | 1,907 | 1,737 | 1,747 | -88 | -4.8% | 655,500 |
| 2013/06/04 | 1,710 | 1,859 | 1,710 | 1,835 | +90 | +5.2% | 569,000 |
| 2013/06/03 | 1,800 | 1,833 | 1,731 | 1,745 | -125 | -6.7% | 405,100 |
| 2013/05/31 | 1,859 | 1,923 | 1,827 | 1,870 | +66 | +3.7% | 520,900 |
| 2013/05/30 | 1,878 | 1,897 | 1,783 | 1,804 | -158 | -8.1% | 636,100 |
| 2013/05/29 | 1,961 | 1,995 | 1,895 | 1,962 | +33 | +1.7% | 467,800 |
| 2013/05/28 | 1,891 | 1,948 | 1,857 | 1,929 | +2 | +0.1% | 466,100 |
| 2013/05/27 | 1,871 | 1,970 | 1,840 | 1,927 | -28 | -1.4% | 405,800 |
| 2013/05/24 | 2,008 | 2,070 | 1,864 | 1,955 | +14 | +0.7% | 670,200 |
| 2013/05/23 | 2,197 | 2,220 | 1,941 | 1,941 | -284 | -12.8% | 938,900 |
| 2013/05/22 | 2,193 | 2,281 | 2,145 | 2,225 | -18 | -0.8% | 611,400 |
| 2013/05/21 | 2,329 | 2,330 | 2,241 | 2,243 | -86 | -3.7% | 340,600 |
| 2013/05/20 | 2,382 | 2,388 | 2,291 | 2,329 | -11 | -0.5% | 445,900 |
| 2013/05/17 | 2,160 | 2,348 | 2,160 | 2,340 | +195 | +9.1% | 845,500 |
| 2013/05/16 | 2,155 | 2,300 | 2,053 | 2,145 | -43 | -2% | 831,900 |
| 2013/05/15 | 2,301 | 2,327 | 2,160 | 2,188 | -135 | -5.8% | 867,000 |
2901～
2950
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 452,500円 | +16.5% | +0.4% | 3.89% | 15.58倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| レオパレス２１ | 64,800円 | +2.2% | +14.7% | 1.54% | 17.75倍 | 2.53倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 231,500円 | +12.7% | +13.1% | 3.02% | 16.76倍 | 3.96倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 38,100円 | +15.9% | +7.5% | 3.02% | 9.99倍 | 1.44倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 271,000円 | +24.2% | +8.3% | 3.28% | 10.26倍 | 1.45倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
