平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/28 | 1,907 | 1,920 | 1,849 | 1,861 | -19 | -1% | 622,500 |
| 2013/03/27 | 1,787 | 1,880 | 1,763 | 1,880 | +135 | +7.7% | 595,600 |
| 2013/03/26 | 1,735 | 1,758 | 1,714 | 1,745 | -25 | -1.4% | 293,000 |
| 2013/03/25 | 1,744 | 1,775 | 1,733 | 1,770 | +38 | +2.2% | 281,600 |
| 2013/03/22 | 1,720 | 1,760 | 1,718 | 1,732 | -23 | -1.3% | 317,200 |
| 2013/03/21 | 1,776 | 1,779 | 1,741 | 1,755 | +5 | +0.3% | 262,400 |
| 2013/03/19 | 1,794 | 1,800 | 1,735 | 1,750 | -4 | -0.2% | 335,500 |
| 2013/03/18 | 1,735 | 1,789 | 1,732 | 1,754 | -17 | -1% | 400,700 |
| 2013/03/15 | 1,754 | 1,800 | 1,745 | 1,771 | +46 | +2.7% | 560,400 |
| 2013/03/14 | 1,678 | 1,725 | 1,660 | 1,725 | +62 | +3.7% | 520,300 |
| 2013/03/13 | 1,635 | 1,678 | 1,625 | 1,663 | +18 | +1.1% | 311,900 |
| 2013/03/12 | 1,686 | 1,716 | 1,635 | 1,645 | -12 | -0.7% | 320,200 |
| 2013/03/11 | 1,650 | 1,679 | 1,615 | 1,657 | +27 | +1.7% | 527,300 |
| 2013/03/08 | 1,590 | 1,641 | 1,577 | 1,630 | +44 | +2.8% | 1,095,000 |
| 2013/03/07 | 1,622 | 1,625 | 1,558 | 1,586 | -28 | -1.7% | 412,300 |
| 2013/03/06 | 1,634 | 1,643 | 1,581 | 1,614 | +36 | +2.3% | 418,900 |
| 2013/03/05 | 1,621 | 1,643 | 1,550 | 1,578 | -38 | -2.4% | 675,000 |
| 2013/03/04 | 1,515 | 1,650 | 1,510 | 1,616 | +131 | +8.8% | 1,029,300 |
| 2013/03/01 | 1,389 | 1,491 | 1,389 | 1,485 | +108 | +7.8% | 733,800 |
| 2013/02/28 | 1,347 | 1,379 | 1,333 | 1,377 | +57 | +4.3% | 501,400 |
| 2013/02/27 | 1,317 | 1,337 | 1,300 | 1,320 | +12 | +0.9% | 219,300 |
| 2013/02/26 | 1,278 | 1,340 | 1,277 | 1,308 | -30 | -2.2% | 394,000 |
| 2013/02/25 | 1,310 | 1,347 | 1,292 | 1,338 | +63 | +4.9% | 352,300 |
| 2013/02/22 | 1,282 | 1,288 | 1,245 | 1,275 | -5 | -0.4% | 172,300 |
| 2013/02/21 | 1,282 | 1,306 | 1,273 | 1,280 | -15 | -1.2% | 134,700 |
| 2013/02/20 | 1,302 | 1,308 | 1,291 | 1,295 | -5 | -0.4% | 151,300 |
| 2013/02/19 | 1,305 | 1,306 | 1,286 | 1,300 | +4 | +0.3% | 133,400 |
| 2013/02/18 | 1,270 | 1,303 | 1,270 | 1,296 | +65 | +5.3% | 242,400 |
| 2013/02/15 | 1,253 | 1,261 | 1,218 | 1,231 | -45 | -3.5% | 217,200 |
| 2013/02/14 | 1,274 | 1,283 | 1,239 | 1,276 | +15 | +1.2% | 209,300 |
| 2013/02/13 | 1,283 | 1,296 | 1,250 | 1,261 | -28 | -2.2% | 153,200 |
| 2013/02/12 | 1,300 | 1,306 | 1,280 | 1,289 | +6 | +0.5% | 198,800 |
| 2013/02/08 | 1,284 | 1,314 | 1,278 | 1,283 | -21 | -1.6% | 406,700 |
| 2013/02/07 | 1,301 | 1,314 | 1,281 | 1,304 | -12 | -0.9% | 231,100 |
| 2013/02/06 | 1,292 | 1,319 | 1,282 | 1,316 | +57 | +4.5% | 365,800 |
| 2013/02/05 | 1,264 | 1,289 | 1,258 | 1,259 | -31 | -2.4% | 326,600 |
| 2013/02/04 | 1,264 | 1,309 | 1,237 | 1,290 | +38 | +3% | 380,600 |
| 2013/02/01 | 1,250 | 1,262 | 1,239 | 1,252 | +15 | +1.2% | 315,700 |
| 2013/01/31 | 1,250 | 1,256 | 1,215 | 1,237 | +12 | +1% | 253,800 |
| 2013/01/30 | 1,203 | 1,225 | 1,194 | 1,225 | +38 | +3.2% | 152,900 |
| 2013/01/29 | 1,171 | 1,217 | 1,171 | 1,187 | -24 | -2% | 163,700 |
| 2013/01/28 | 1,205 | 1,228 | 1,161 | 1,211 | +1 | +0.1% | 166,100 |
| 2013/01/25 | 1,193 | 1,245 | 1,193 | 1,210 | +28 | +2.4% | 154,600 |
| 2013/01/24 | 1,156 | 1,186 | 1,150 | 1,182 | +22 | +1.9% | 166,600 |
| 2013/01/23 | 1,181 | 1,197 | 1,160 | 1,160 | -36 | -3% | 156,300 |
| 2013/01/22 | 1,216 | 1,234 | 1,151 | 1,196 | -14 | -1.2% | 185,700 |
| 2013/01/21 | 1,238 | 1,239 | 1,202 | 1,210 | -16 | -1.3% | 133,300 |
| 2013/01/18 | 1,208 | 1,228 | 1,190 | 1,226 | +48 | +4.1% | 225,000 |
| 2013/01/17 | 1,189 | 1,207 | 1,155 | 1,178 | -11 | -0.9% | 201,900 |
| 2013/01/16 | 1,230 | 1,231 | 1,180 | 1,189 | -41 | -3.3% | 217,000 |
3051～
3100
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 238,100円 | +16.5% | +0.4% | 3.70% | 16.39倍 | 1.35倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| カチタス | 285,900円 | +12.7% | +13.1% | 2.45% | 20.71倍 | 4.89倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 43,500円 | +15.9% | +7.5% | 2.64% | 11.23倍 | 1.62倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| 霞ヶ関キャ | 907,000円 | +44.6% | +90.8% | 1.32% | 17.91倍 | 6.44倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| トーセイ | 338,000円 | +19.4% | +14.0% | 2.90% | 11.64倍 | 1.65倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
