平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/17 | 1,702 | 1,715 | 1,690 | 1,696 | +11 | +0.7% | 144,900 |
| 2013/12/16 | 1,694 | 1,713 | 1,682 | 1,685 | -37 | -2.1% | 162,100 |
| 2013/12/13 | 1,690 | 1,741 | 1,690 | 1,722 | +28 | +1.7% | 584,600 |
| 2013/12/12 | 1,684 | 1,713 | 1,680 | 1,694 | +1 | +0.1% | 224,200 |
| 2013/12/11 | 1,711 | 1,728 | 1,678 | 1,693 | -37 | -2.1% | 210,300 |
| 2013/12/10 | 1,742 | 1,758 | 1,726 | 1,730 | -19 | -1.1% | 181,300 |
| 2013/12/09 | 1,759 | 1,766 | 1,739 | 1,749 | +16 | +0.9% | 150,900 |
| 2013/12/06 | 1,725 | 1,746 | 1,712 | 1,733 | +7 | +0.4% | 266,000 |
| 2013/12/05 | 1,757 | 1,781 | 1,726 | 1,726 | -48 | -2.7% | 310,500 |
| 2013/12/04 | 1,798 | 1,810 | 1,770 | 1,774 | -50 | -2.7% | 235,700 |
| 2013/12/03 | 1,800 | 1,840 | 1,791 | 1,824 | +26 | +1.4% | 335,000 |
| 2013/12/02 | 1,805 | 1,811 | 1,780 | 1,798 | -7 | -0.4% | 163,100 |
| 2013/11/29 | 1,815 | 1,824 | 1,783 | 1,805 | +8 | +0.4% | 231,700 |
| 2013/11/28 | 1,790 | 1,809 | 1,780 | 1,797 | +28 | +1.6% | 194,100 |
| 2013/11/27 | 1,747 | 1,783 | 1,741 | 1,769 | +17 | +1% | 142,800 |
| 2013/11/26 | 1,754 | 1,773 | 1,751 | 1,752 | -28 | -1.6% | 144,000 |
| 2013/11/25 | 1,763 | 1,786 | 1,762 | 1,780 | +20 | +1.1% | 141,600 |
| 2013/11/22 | 1,810 | 1,819 | 1,756 | 1,760 | -33 | -1.8% | 328,600 |
| 2013/11/21 | 1,804 | 1,809 | 1,775 | 1,793 | +12 | +0.7% | 184,300 |
| 2013/11/20 | 1,800 | 1,811 | 1,778 | 1,781 | -17 | -0.9% | 124,600 |
| 2013/11/19 | 1,820 | 1,845 | 1,788 | 1,798 | -31 | -1.7% | 178,100 |
| 2013/11/18 | 1,858 | 1,880 | 1,821 | 1,829 | -9 | -0.5% | 277,800 |
| 2013/11/15 | 1,795 | 1,846 | 1,791 | 1,838 | +55 | +3.1% | 470,400 |
| 2013/11/14 | 1,768 | 1,798 | 1,747 | 1,783 | +51 | +2.9% | 268,500 |
| 2013/11/13 | 1,714 | 1,765 | 1,710 | 1,732 | -4 | -0.2% | 186,500 |
| 2013/11/12 | 1,656 | 1,737 | 1,656 | 1,736 | +70 | +4.2% | 227,600 |
| 2013/11/11 | 1,662 | 1,691 | 1,650 | 1,666 | +22 | +1.3% | 222,900 |
| 2013/11/08 | 1,650 | 1,665 | 1,560 | 1,644 | -36 | -2.1% | 290,400 |
| 2013/11/07 | 1,711 | 1,726 | 1,678 | 1,680 | -35 | -2% | 186,800 |
| 2013/11/06 | 1,703 | 1,725 | 1,686 | 1,715 | +4 | +0.2% | 117,100 |
| 2013/11/05 | 1,725 | 1,743 | 1,701 | 1,711 | -18 | -1% | 169,900 |
| 2013/11/01 | 1,781 | 1,785 | 1,711 | 1,729 | -39 | -2.2% | 166,700 |
| 2013/10/31 | 1,776 | 1,802 | 1,762 | 1,768 | -27 | -1.5% | 164,100 |
| 2013/10/30 | 1,809 | 1,820 | 1,780 | 1,795 | +2 | +0.1% | 209,800 |
| 2013/10/29 | 1,790 | 1,812 | 1,780 | 1,793 | -7 | -0.4% | 150,100 |
| 2013/10/28 | 1,782 | 1,810 | 1,773 | 1,800 | +30 | +1.7% | 137,800 |
| 2013/10/25 | 1,830 | 1,830 | 1,770 | 1,770 | -60 | -3.3% | 194,000 |
| 2013/10/24 | 1,781 | 1,837 | 1,772 | 1,830 | +43 | +2.4% | 215,900 |
| 2013/10/23 | 1,841 | 1,848 | 1,787 | 1,787 | -53 | -2.9% | 187,100 |
| 2013/10/22 | 1,834 | 1,845 | 1,822 | 1,840 | +8 | +0.4% | 118,500 |
| 2013/10/21 | 1,803 | 1,834 | 1,800 | 1,832 | +41 | +2.3% | 148,800 |
| 2013/10/18 | 1,790 | 1,820 | 1,784 | 1,791 | +5 | +0.3% | 165,300 |
| 2013/10/17 | 1,804 | 1,822 | 1,740 | 1,786 | +5 | +0.3% | 226,000 |
| 2013/10/16 | 1,785 | 1,798 | 1,770 | 1,781 | -2 | -0.1% | 97,400 |
| 2013/10/15 | 1,800 | 1,807 | 1,778 | 1,783 | -3 | -0.2% | 112,100 |
| 2013/10/11 | 1,802 | 1,807 | 1,775 | 1,786 | +34 | +1.9% | 291,700 |
| 2013/10/10 | 1,759 | 1,780 | 1,726 | 1,752 | +15 | +0.9% | 195,200 |
| 2013/10/09 | 1,644 | 1,738 | 1,635 | 1,737 | +95 | +5.8% | 248,700 |
| 2013/10/08 | 1,580 | 1,646 | 1,580 | 1,642 | +18 | +1.1% | 264,000 |
| 2013/10/07 | 1,681 | 1,684 | 1,624 | 1,624 | -45 | -2.7% | 191,500 |
2801～
2850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 452,500円 | +16.5% | +0.4% | 3.89% | 15.58倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| レオパレス２１ | 64,800円 | +2.2% | +14.7% | 1.54% | 17.75倍 | 2.53倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 231,500円 | +12.7% | +13.1% | 3.02% | 16.76倍 | 3.96倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 38,100円 | +15.9% | +7.5% | 3.02% | 9.99倍 | 1.44倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 271,000円 | +24.2% | +8.3% | 3.28% | 10.26倍 | 1.45倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
