平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/04 | 1,672 | 1,684 | 1,633 | 1,669 | -6 | -0.4% | 222,700 |
| 2013/10/03 | 1,710 | 1,710 | 1,672 | 1,675 | -35 | -2% | 254,400 |
| 2013/10/02 | 1,752 | 1,789 | 1,701 | 1,710 | -73 | -4.1% | 267,400 |
| 2013/10/01 | 1,797 | 1,822 | 1,781 | 1,783 | -21 | -1.2% | 128,900 |
| 2013/09/30 | 1,790 | 1,835 | 1,790 | 1,804 | -40 | -2.2% | 122,500 |
| 2013/09/27 | 1,837 | 1,875 | 1,835 | 1,844 | -17 | -0.9% | 133,200 |
| 2013/09/26 | 1,792 | 1,863 | 1,775 | 1,861 | +40 | +2.2% | 197,600 |
| 2013/09/25 | 1,855 | 1,870 | 1,815 | 1,821 | -56 | -3% | 309,900 |
| 2013/09/24 | 1,889 | 1,900 | 1,846 | 1,877 | -23 | -1.2% | 187,800 |
| 2013/09/20 | 1,940 | 1,945 | 1,895 | 1,900 | -16 | -0.8% | 221,400 |
| 2013/09/19 | 1,900 | 1,920 | 1,881 | 1,916 | +61 | +3.3% | 287,400 |
| 2013/09/18 | 1,821 | 1,877 | 1,821 | 1,855 | +43 | +2.4% | 193,900 |
| 2013/09/17 | 1,846 | 1,858 | 1,810 | 1,812 | -33 | -1.8% | 162,000 |
| 2013/09/13 | 1,832 | 1,868 | 1,812 | 1,845 | +1 | +0.1% | 467,500 |
| 2013/09/12 | 1,857 | 1,865 | 1,815 | 1,844 | -12 | -0.6% | 269,400 |
| 2013/09/11 | 1,875 | 1,882 | 1,848 | 1,856 | ±0 | ±0% | 291,400 |
| 2013/09/10 | 1,831 | 1,859 | 1,820 | 1,856 | +38 | +2.1% | 400,700 |
| 2013/09/09 | 1,799 | 1,820 | 1,735 | 1,818 | +194 | +11.9% | 652,500 |
| 2013/09/06 | 1,676 | 1,683 | 1,606 | 1,624 | -74 | -4.4% | 330,500 |
| 2013/09/05 | 1,741 | 1,754 | 1,676 | 1,698 | -3 | -0.2% | 266,400 |
| 2013/09/04 | 1,670 | 1,705 | 1,654 | 1,701 | +25 | +1.5% | 217,500 |
| 2013/09/03 | 1,628 | 1,690 | 1,628 | 1,676 | +65 | +4% | 331,000 |
| 2013/09/02 | 1,558 | 1,620 | 1,558 | 1,611 | +53 | +3.4% | 215,100 |
| 2013/08/30 | 1,571 | 1,594 | 1,554 | 1,558 | -13 | -0.8% | 144,800 |
| 2013/08/29 | 1,558 | 1,585 | 1,551 | 1,571 | +15 | +1% | 141,100 |
| 2013/08/28 | 1,566 | 1,570 | 1,533 | 1,556 | -34 | -2.1% | 185,400 |
| 2013/08/27 | 1,601 | 1,618 | 1,587 | 1,590 | -25 | -1.5% | 134,200 |
| 2013/08/26 | 1,647 | 1,663 | 1,612 | 1,615 | -5 | -0.3% | 157,100 |
| 2013/08/23 | 1,616 | 1,639 | 1,608 | 1,620 | +25 | +1.6% | 190,000 |
| 2013/08/22 | 1,600 | 1,616 | 1,570 | 1,595 | -15 | -0.9% | 105,200 |
| 2013/08/21 | 1,624 | 1,640 | 1,566 | 1,610 | ±0 | ±0% | 146,200 |
| 2013/08/20 | 1,583 | 1,635 | 1,575 | 1,610 | -6 | -0.4% | 269,300 |
| 2013/08/19 | 1,604 | 1,623 | 1,571 | 1,616 | +16 | +1% | 103,300 |
| 2013/08/16 | 1,581 | 1,617 | 1,580 | 1,600 | -21 | -1.3% | 165,600 |
| 2013/08/15 | 1,623 | 1,652 | 1,611 | 1,621 | -42 | -2.5% | 133,800 |
| 2013/08/14 | 1,637 | 1,663 | 1,608 | 1,663 | +49 | +3% | 206,900 |
| 2013/08/13 | 1,589 | 1,614 | 1,580 | 1,614 | +36 | +2.3% | 109,200 |
| 2013/08/12 | 1,589 | 1,601 | 1,572 | 1,578 | -39 | -2.4% | 186,000 |
| 2013/08/09 | 1,628 | 1,656 | 1,595 | 1,617 | +16 | +1% | 305,400 |
| 2013/08/08 | 1,623 | 1,675 | 1,590 | 1,601 | -21 | -1.3% | 165,100 |
| 2013/08/07 | 1,653 | 1,676 | 1,621 | 1,622 | -93 | -5.4% | 222,900 |
| 2013/08/06 | 1,679 | 1,715 | 1,647 | 1,715 | +30 | +1.8% | 258,000 |
| 2013/08/05 | 1,685 | 1,706 | 1,672 | 1,685 | -15 | -0.9% | 126,800 |
| 2013/08/02 | 1,651 | 1,701 | 1,639 | 1,700 | +72 | +4.4% | 218,300 |
| 2013/08/01 | 1,579 | 1,629 | 1,521 | 1,628 | +55 | +3.5% | 306,800 |
| 2013/07/31 | 1,594 | 1,607 | 1,562 | 1,573 | -67 | -4.1% | 254,200 |
| 2013/07/30 | 1,544 | 1,654 | 1,544 | 1,640 | +56 | +3.5% | 370,500 |
| 2013/07/29 | 1,605 | 1,640 | 1,581 | 1,584 | -86 | -5.1% | 280,700 |
| 2013/07/26 | 1,704 | 1,724 | 1,668 | 1,670 | -74 | -4.2% | 245,100 |
| 2013/07/25 | 1,788 | 1,807 | 1,739 | 1,744 | -47 | -2.6% | 229,400 |
2851～
2900
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 452,500円 | +16.5% | +0.4% | 3.89% | 15.58倍 | 1.28倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| レオパレス２１ | 64,800円 | +2.2% | +14.7% | 1.54% | 17.75倍 | 2.53倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 231,500円 | +12.7% | +13.1% | 3.02% | 16.76倍 | 3.96倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 38,100円 | +15.9% | +7.5% | 3.02% | 9.99倍 | 1.44倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 271,000円 | +24.2% | +8.3% | 3.28% | 10.26倍 | 1.45倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
