レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/03/16 | 1,320 | 1,370 | 1,320 | 1,350 | +20 | +1.5% | 1,702,000 |
| 2004/03/15 | 1,310 | 1,330 | 1,300 | 1,330 | +30 | +2.3% | 1,501,000 |
| 2004/03/12 | 1,280 | 1,310 | 1,270 | 1,300 | +10 | +0.8% | 883,000 |
| 2004/03/11 | 1,290 | 1,310 | 1,270 | 1,290 | -10 | -0.8% | 664,000 |
| 2004/03/10 | 1,330 | 1,330 | 1,290 | 1,300 | -50 | -3.7% | 695,000 |
| 2004/03/09 | 1,290 | 1,350 | 1,290 | 1,350 | +60 | +4.7% | 772,000 |
| 2004/03/08 | 1,390 | 1,410 | 1,290 | 1,290 | -80 | -5.8% | 837,000 |
| 2004/03/05 | 1,360 | 1,390 | 1,350 | 1,370 | +30 | +2.2% | 645,000 |
| 2004/03/04 | 1,360 | 1,370 | 1,340 | 1,340 | -50 | -3.6% | 543,000 |
| 2004/03/03 | 1,390 | 1,400 | 1,360 | 1,390 | +10 | +0.7% | 307,000 |
| 2004/03/02 | 1,370 | 1,420 | 1,350 | 1,380 | +30 | +2.2% | 1,373,000 |
| 2004/03/01 | 1,320 | 1,370 | 1,310 | 1,350 | +50 | +3.8% | 1,470,000 |
| 2004/02/27 | 1,300 | 1,310 | 1,280 | 1,300 | -10 | -0.8% | 423,000 |
| 2004/02/26 | 1,290 | 1,310 | 1,280 | 1,310 | +30 | +2.3% | 1,441,000 |
| 2004/02/25 | 1,250 | 1,290 | 1,240 | 1,280 | +40 | +3.2% | 987,000 |
| 2004/02/24 | 1,220 | 1,240 | 1,220 | 1,240 | +10 | +0.8% | 211,000 |
| 2004/02/23 | 1,260 | 1,260 | 1,210 | 1,230 | -30 | -2.4% | 321,000 |
| 2004/02/20 | 1,240 | 1,280 | 1,220 | 1,260 | +30 | +2.4% | 415,000 |
| 2004/02/19 | 1,220 | 1,240 | 1,210 | 1,230 | +20 | +1.7% | 375,000 |
| 2004/02/18 | 1,230 | 1,230 | 1,190 | 1,210 | -20 | -1.6% | 497,000 |
| 2004/02/17 | 1,270 | 1,270 | 1,200 | 1,230 | -50 | -3.9% | 842,000 |
| 2004/02/16 | 1,260 | 1,320 | 1,250 | 1,280 | +30 | +2.4% | 1,715,000 |
| 2004/02/13 | 1,220 | 1,260 | 1,220 | 1,250 | +50 | +4.2% | 2,114,000 |
| 2004/02/12 | 1,200 | 1,210 | 1,190 | 1,200 | ±0 | ±0% | 465,000 |
| 2004/02/10 | 1,200 | 1,240 | 1,190 | 1,200 | +20 | +1.7% | 795,000 |
| 2004/02/09 | 1,160 | 1,200 | 1,160 | 1,180 | +10 | +0.9% | 192,000 |
| 2004/02/06 | 1,180 | 1,190 | 1,160 | 1,170 | ±0 | ±0% | 102,000 |
| 2004/02/05 | 1,160 | 1,180 | 1,150 | 1,170 | -20 | -1.7% | 147,000 |
| 2004/02/04 | 1,200 | 1,200 | 1,160 | 1,190 | -20 | -1.7% | 336,000 |
| 2004/02/03 | 1,220 | 1,220 | 1,180 | 1,210 | +10 | +0.8% | 1,068,000 |
| 2004/02/02 | 1,180 | 1,220 | 1,180 | 1,200 | +40 | +3.4% | 850,000 |
| 2004/01/30 | 1,170 | 1,180 | 1,140 | 1,160 | -10 | -0.9% | 320,000 |
| 2004/01/29 | 1,170 | 1,200 | 1,140 | 1,170 | +10 | +0.9% | 745,000 |
| 2004/01/28 | 1,160 | 1,180 | 1,150 | 1,160 | -10 | -0.9% | 308,000 |
| 2004/01/27 | 1,150 | 1,190 | 1,140 | 1,170 | +30 | +2.6% | 612,000 |
| 2004/01/26 | 1,150 | 1,150 | 1,130 | 1,140 | -10 | -0.9% | 424,000 |
| 2004/01/23 | 1,120 | 1,170 | 1,100 | 1,150 | +40 | +3.6% | 966,000 |
| 2004/01/22 | 1,070 | 1,120 | 1,060 | 1,110 | +40 | +3.7% | 734,000 |
| 2004/01/21 | 1,090 | 1,090 | 1,050 | 1,070 | -20 | -1.8% | 334,000 |
| 2004/01/20 | 1,130 | 1,130 | 1,060 | 1,090 | -50 | -4.4% | 404,000 |
| 2004/01/19 | 1,090 | 1,140 | 1,070 | 1,140 | +60 | +5.6% | 1,026,000 |
| 2004/01/16 | 1,050 | 1,100 | 1,040 | 1,080 | +20 | +1.9% | 1,111,000 |
| 2004/01/15 | 1,030 | 1,060 | 1,010 | 1,060 | +40 | +3.9% | 945,000 |
| 2004/01/14 | 997 | 1,020 | 993 | 1,020 | +33 | +3.3% | 620,000 |
| 2004/01/13 | 990 | 999 | 980 | 987 | -12 | -1.2% | 418,000 |
| 2004/01/09 | 1,010 | 1,010 | 997 | 999 | -21 | -2.1% | 343,000 |
| 2004/01/08 | 1,010 | 1,020 | 995 | 1,020 | -10 | -1% | 383,000 |
| 2004/01/07 | 1,050 | 1,060 | 1,010 | 1,030 | -40 | -3.7% | 352,000 |
| 2004/01/06 | 1,080 | 1,090 | 1,060 | 1,070 | +10 | +0.9% | 891,000 |
| 2004/01/05 | 1,020 | 1,070 | 1,020 | 1,060 | +50 | +5% | 173,000 |
5251～
5300
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 70,600円 | +2.2% | +14.7% | 1.42% | 19.34倍 | 2.76倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| 空港ビル | 515,700円 | +11.1% | +7.8% | 1.75% | 19.53倍 | 2.55倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 202,000円 | +9.5% | +0.2% | 1.49% | 19.15倍 | 4.02倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 504,000円 | +7.3% | +3.3% | 2.58% | 10.33倍 | 1.39倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| カチタス | 264,300円 | +12.7% | +13.1% | 2.65% | 19.14倍 | 4.52倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
