レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/01/13 | 990 | 999 | 980 | 987 | -12 | -1.2% | 418,000 |
| 2004/01/09 | 1,010 | 1,010 | 997 | 999 | -21 | -2.1% | 343,000 |
| 2004/01/08 | 1,010 | 1,020 | 995 | 1,020 | -10 | -1% | 383,000 |
| 2004/01/07 | 1,050 | 1,060 | 1,010 | 1,030 | -40 | -3.7% | 352,000 |
| 2004/01/06 | 1,080 | 1,090 | 1,060 | 1,070 | +10 | +0.9% | 891,000 |
| 2004/01/05 | 1,020 | 1,070 | 1,020 | 1,060 | +50 | +5% | 173,000 |
| 2003/12/30 | 1,010 | 1,020 | 1,000 | 1,010 | +12 | +1.2% | 124,000 |
| 2003/12/29 | 970 | 1,010 | 968 | 998 | +20 | +2% | 209,000 |
| 2003/12/26 | 970 | 1,010 | 970 | 978 | -2 | -0.2% | 273,000 |
| 2003/12/25 | 992 | 997 | 974 | 980 | -30 | -3% | 412,000 |
| 2003/12/24 | 1,010 | 1,020 | 999 | 1,010 | -20 | -1.9% | 302,000 |
| 2003/12/22 | 1,010 | 1,030 | 1,000 | 1,030 | ±0 | ±0% | 231,000 |
| 2003/12/19 | 1,030 | 1,050 | 1,000 | 1,030 | -40 | -3.7% | 320,000 |
| 2003/12/18 | 1,070 | 1,070 | 1,050 | 1,070 | ±0 | ±0% | 221,000 |
| 2003/12/17 | 1,080 | 1,080 | 1,040 | 1,070 | +30 | +2.9% | 362,000 |
| 2003/12/16 | 1,070 | 1,070 | 1,040 | 1,040 | -40 | -3.7% | 195,000 |
| 2003/12/15 | 1,080 | 1,100 | 1,060 | 1,080 | +10 | +0.9% | 222,000 |
| 2003/12/12 | 1,060 | 1,080 | 1,060 | 1,070 | +40 | +3.9% | 252,000 |
| 2003/12/11 | 1,050 | 1,070 | 1,020 | 1,030 | -40 | -3.7% | 318,000 |
| 2003/12/10 | 1,060 | 1,070 | 1,040 | 1,070 | -10 | -0.9% | 314,000 |
| 2003/12/09 | 1,030 | 1,080 | 1,030 | 1,080 | +70 | +6.9% | 303,000 |
| 2003/12/08 | 1,050 | 1,060 | 1,000 | 1,010 | -50 | -4.7% | 345,000 |
| 2003/12/05 | 1,130 | 1,130 | 1,050 | 1,060 | -90 | -7.8% | 271,000 |
| 2003/12/04 | 1,080 | 1,180 | 1,080 | 1,150 | +60 | +5.5% | 1,717,000 |
| 2003/12/03 | 1,050 | 1,090 | 1,050 | 1,090 | +40 | +3.8% | 685,000 |
| 2003/12/02 | 1,020 | 1,060 | 1,010 | 1,050 | +30 | +2.9% | 513,000 |
| 2003/12/01 | 1,000 | 1,020 | 988 | 1,020 | +30 | +3% | 241,000 |
| 2003/11/28 | 1,000 | 1,020 | 988 | 990 | -9 | -0.9% | 294,000 |
| 2003/11/27 | 1,010 | 1,030 | 980 | 999 | +9 | +0.9% | 666,000 |
| 2003/11/26 | 920 | 1,020 | 920 | 990 | +79 | +8.7% | 409,000 |
| 2003/11/25 | 910 | 920 | 900 | 911 | +25 | +2.8% | 261,000 |
| 2003/11/21 | 886 | 890 | 876 | 886 | -4 | -0.4% | 247,000 |
| 2003/11/20 | 883 | 901 | 883 | 890 | +10 | +1.1% | 206,000 |
| 2003/11/19 | 899 | 904 | 873 | 880 | -16 | -1.8% | 718,000 |
| 2003/11/18 | 913 | 919 | 891 | 896 | -16 | -1.8% | 1,036,000 |
| 2003/11/17 | 905 | 916 | 901 | 912 | -70 | -7.1% | 1,846,000 |
| 2003/11/14 | 1,000 | 1,010 | 980 | 982 | -48 | -4.7% | 517,000 |
| 2003/11/13 | 1,040 | 1,060 | 1,000 | 1,030 | -10 | -1% | 378,000 |
| 2003/11/12 | 1,020 | 1,040 | 999 | 1,040 | +41 | +4.1% | 357,000 |
| 2003/11/11 | 1,050 | 1,050 | 991 | 999 | -81 | -7.5% | 602,000 |
| 2003/11/10 | 1,060 | 1,090 | 1,060 | 1,080 | -10 | -0.9% | 117,000 |
| 2003/11/07 | 1,100 | 1,100 | 1,060 | 1,090 | -10 | -0.9% | 379,000 |
| 2003/11/06 | 1,150 | 1,170 | 1,100 | 1,100 | -40 | -3.5% | 477,000 |
| 2003/11/05 | 1,100 | 1,140 | 1,090 | 1,140 | +40 | +3.6% | 465,000 |
| 2003/11/04 | 1,110 | 1,130 | 1,070 | 1,100 | +10 | +0.9% | 402,000 |
| 2003/10/31 | 1,070 | 1,110 | 1,060 | 1,090 | +40 | +3.8% | 562,000 |
| 2003/10/30 | 1,030 | 1,070 | 1,020 | 1,050 | +20 | +1.9% | 698,000 |
| 2003/10/29 | 1,110 | 1,120 | 1,020 | 1,030 | -60 | -5.5% | 924,000 |
| 2003/10/28 | 1,140 | 1,160 | 1,080 | 1,090 | -40 | -3.5% | 595,000 |
| 2003/10/27 | 1,120 | 1,170 | 1,100 | 1,130 | +30 | +2.7% | 953,000 |
5251～
5300
件表示中 / 6978件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 59,700円 | +2.2% | +14.7% | 1.68% | 16.35倍 | 2.33倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 182,000円 | +8.9% | +0.2% | 1.65% | 14.45倍 | 3.98倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 432,000円 | +7.3% | +3.3% | 3.01% | 8.86倍 | 1.19倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| カチタス | 244,200円 | +12.7% | +13.1% | 2.87% | 17.68倍 | 4.18倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 41,000円 | +15.9% | +7.5% | 2.80% | 10.75倍 | 1.55倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
