レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/01/29 | 1,170 | 1,200 | 1,140 | 1,170 | +10 | +0.9% | 745,000 |
| 2004/01/28 | 1,160 | 1,180 | 1,150 | 1,160 | -10 | -0.9% | 308,000 |
| 2004/01/27 | 1,150 | 1,190 | 1,140 | 1,170 | +30 | +2.6% | 612,000 |
| 2004/01/26 | 1,150 | 1,150 | 1,130 | 1,140 | -10 | -0.9% | 424,000 |
| 2004/01/23 | 1,120 | 1,170 | 1,100 | 1,150 | +40 | +3.6% | 966,000 |
| 2004/01/22 | 1,070 | 1,120 | 1,060 | 1,110 | +40 | +3.7% | 734,000 |
| 2004/01/21 | 1,090 | 1,090 | 1,050 | 1,070 | -20 | -1.8% | 334,000 |
| 2004/01/20 | 1,130 | 1,130 | 1,060 | 1,090 | -50 | -4.4% | 404,000 |
| 2004/01/19 | 1,090 | 1,140 | 1,070 | 1,140 | +60 | +5.6% | 1,026,000 |
| 2004/01/16 | 1,050 | 1,100 | 1,040 | 1,080 | +20 | +1.9% | 1,111,000 |
| 2004/01/15 | 1,030 | 1,060 | 1,010 | 1,060 | +40 | +3.9% | 945,000 |
| 2004/01/14 | 997 | 1,020 | 993 | 1,020 | +33 | +3.3% | 620,000 |
| 2004/01/13 | 990 | 999 | 980 | 987 | -12 | -1.2% | 418,000 |
| 2004/01/09 | 1,010 | 1,010 | 997 | 999 | -21 | -2.1% | 343,000 |
| 2004/01/08 | 1,010 | 1,020 | 995 | 1,020 | -10 | -1% | 383,000 |
| 2004/01/07 | 1,050 | 1,060 | 1,010 | 1,030 | -40 | -3.7% | 352,000 |
| 2004/01/06 | 1,080 | 1,090 | 1,060 | 1,070 | +10 | +0.9% | 891,000 |
| 2004/01/05 | 1,020 | 1,070 | 1,020 | 1,060 | +50 | +5% | 173,000 |
| 2003/12/30 | 1,010 | 1,020 | 1,000 | 1,010 | +12 | +1.2% | 124,000 |
| 2003/12/29 | 970 | 1,010 | 968 | 998 | +20 | +2% | 209,000 |
| 2003/12/26 | 970 | 1,010 | 970 | 978 | -2 | -0.2% | 273,000 |
| 2003/12/25 | 992 | 997 | 974 | 980 | -30 | -3% | 412,000 |
| 2003/12/24 | 1,010 | 1,020 | 999 | 1,010 | -20 | -1.9% | 302,000 |
| 2003/12/22 | 1,010 | 1,030 | 1,000 | 1,030 | ±0 | ±0% | 231,000 |
| 2003/12/19 | 1,030 | 1,050 | 1,000 | 1,030 | -40 | -3.7% | 320,000 |
| 2003/12/18 | 1,070 | 1,070 | 1,050 | 1,070 | ±0 | ±0% | 221,000 |
| 2003/12/17 | 1,080 | 1,080 | 1,040 | 1,070 | +30 | +2.9% | 362,000 |
| 2003/12/16 | 1,070 | 1,070 | 1,040 | 1,040 | -40 | -3.7% | 195,000 |
| 2003/12/15 | 1,080 | 1,100 | 1,060 | 1,080 | +10 | +0.9% | 222,000 |
| 2003/12/12 | 1,060 | 1,080 | 1,060 | 1,070 | +40 | +3.9% | 252,000 |
| 2003/12/11 | 1,050 | 1,070 | 1,020 | 1,030 | -40 | -3.7% | 318,000 |
| 2003/12/10 | 1,060 | 1,070 | 1,040 | 1,070 | -10 | -0.9% | 314,000 |
| 2003/12/09 | 1,030 | 1,080 | 1,030 | 1,080 | +70 | +6.9% | 303,000 |
| 2003/12/08 | 1,050 | 1,060 | 1,000 | 1,010 | -50 | -4.7% | 345,000 |
| 2003/12/05 | 1,130 | 1,130 | 1,050 | 1,060 | -90 | -7.8% | 271,000 |
| 2003/12/04 | 1,080 | 1,180 | 1,080 | 1,150 | +60 | +5.5% | 1,717,000 |
| 2003/12/03 | 1,050 | 1,090 | 1,050 | 1,090 | +40 | +3.8% | 685,000 |
| 2003/12/02 | 1,020 | 1,060 | 1,010 | 1,050 | +30 | +2.9% | 513,000 |
| 2003/12/01 | 1,000 | 1,020 | 988 | 1,020 | +30 | +3% | 241,000 |
| 2003/11/28 | 1,000 | 1,020 | 988 | 990 | -9 | -0.9% | 294,000 |
| 2003/11/27 | 1,010 | 1,030 | 980 | 999 | +9 | +0.9% | 666,000 |
| 2003/11/26 | 920 | 1,020 | 920 | 990 | +79 | +8.7% | 409,000 |
| 2003/11/25 | 910 | 920 | 900 | 911 | +25 | +2.8% | 261,000 |
| 2003/11/21 | 886 | 890 | 876 | 886 | -4 | -0.4% | 247,000 |
| 2003/11/20 | 883 | 901 | 883 | 890 | +10 | +1.1% | 206,000 |
| 2003/11/19 | 899 | 904 | 873 | 880 | -16 | -1.8% | 718,000 |
| 2003/11/18 | 913 | 919 | 891 | 896 | -16 | -1.8% | 1,036,000 |
| 2003/11/17 | 905 | 916 | 901 | 912 | -70 | -7.1% | 1,846,000 |
| 2003/11/14 | 1,000 | 1,010 | 980 | 982 | -48 | -4.7% | 517,000 |
| 2003/11/13 | 1,040 | 1,060 | 1,000 | 1,030 | -10 | -1% | 378,000 |
5101～
5150
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 54,200円 | +1.4% | +27.8% | 1.85% | 11.88倍 | 2.26倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 181,000円 | +8.1% | +12.0% | 0.28% | 15.44倍 | 4.53倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 367,000円 | -2.3% | -8.1% | 3.00% | 8.14倍 | 1.06倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レーサム | 589,000円 | +22.0% | -1.7% | 0.00% | 12.09倍 | 2.79倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがＴＯＢで株式の過半取得 |
| いちご | 38,000円 | +2.7% | +15.5% | 2.63% | 11.82倍 | 1.56倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
