レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/06/22 | 1,894 | 1,894 | 1,874 | 1,891 | -4 | -0.2% | 253,400 |
| 2004/06/21 | 1,900 | 1,909 | 1,862 | 1,895 | +33 | +1.8% | 804,500 |
| 2004/06/18 | 1,900 | 1,900 | 1,846 | 1,862 | -38 | -2% | 604,000 |
| 2004/06/17 | 1,848 | 1,906 | 1,846 | 1,900 | +60 | +3.3% | 2,174,000 |
| 2004/06/16 | 1,847 | 1,847 | 1,832 | 1,840 | +40 | +2.2% | 549,100 |
| 2004/06/15 | 1,820 | 1,825 | 1,794 | 1,800 | -21 | -1.2% | 591,900 |
| 2004/06/14 | 1,785 | 1,850 | 1,785 | 1,821 | +45 | +2.5% | 985,000 |
| 2004/06/11 | 1,757 | 1,800 | 1,757 | 1,776 | -11 | -0.6% | 577,400 |
| 2004/06/10 | 1,762 | 1,804 | 1,762 | 1,787 | -15 | -0.8% | 333,700 |
| 2004/06/09 | 1,800 | 1,815 | 1,799 | 1,802 | +2 | +0.1% | 511,200 |
| 2004/06/08 | 1,799 | 1,815 | 1,785 | 1,800 | +35 | +2% | 946,000 |
| 2004/06/07 | 1,698 | 1,769 | 1,686 | 1,765 | +91 | +5.4% | 582,400 |
| 2004/06/04 | 1,668 | 1,702 | 1,656 | 1,674 | -15 | -0.9% | 592,700 |
| 2004/06/03 | 1,700 | 1,729 | 1,676 | 1,689 | -3 | -0.2% | 1,130,400 |
| 2004/06/02 | 1,708 | 1,769 | 1,683 | 1,692 | -76 | -4.3% | 1,396,800 |
| 2004/06/01 | 1,799 | 1,799 | 1,760 | 1,768 | -32 | -1.8% | 355,800 |
| 2004/05/31 | 1,800 | 1,816 | 1,787 | 1,800 | -47 | -2.5% | 794,700 |
| 2004/05/28 | 1,763 | 1,847 | 1,735 | 1,847 | +55 | +3.1% | 2,648,500 |
| 2004/05/27 | 1,801 | 1,805 | 1,770 | 1,792 | ±0 | ±0% | 652,600 |
| 2004/05/26 | 1,811 | 1,820 | 1,761 | 1,792 | +34 | +1.9% | 806,400 |
| 2004/05/25 | 1,804 | 1,808 | 1,728 | 1,758 | -32 | -1.8% | 724,200 |
| 2004/05/24 | 1,769 | 1,820 | 1,755 | 1,790 | +62 | +3.6% | 1,028,200 |
| 2004/05/21 | 1,660 | 1,748 | 1,655 | 1,728 | +74 | +4.5% | 814,000 |
| 2004/05/20 | 1,650 | 1,689 | 1,621 | 1,654 | -43 | -2.5% | 862,400 |
| 2004/05/19 | 1,650 | 1,697 | 1,620 | 1,697 | +197 | +13.1% | 1,287,000 |
| 2004/05/18 | 1,380 | 1,537 | 1,370 | 1,500 | +80 | +5.6% | 1,009,500 |
| 2004/05/17 | 1,500 | 1,504 | 1,382 | 1,420 | -170 | -10.7% | 1,646,100 |
| 2004/05/14 | 1,640 | 1,640 | 1,575 | 1,590 | -25 | -1.5% | 664,900 |
| 2004/05/13 | 1,620 | 1,650 | 1,597 | 1,615 | -2 | -0.1% | 1,012,600 |
| 2004/05/12 | 1,585 | 1,635 | 1,554 | 1,617 | +108 | +7.2% | 1,177,800 |
| 2004/05/11 | 1,480 | 1,570 | 1,480 | 1,509 | -74 | -4.7% | 1,552,100 |
| 2004/05/10 | 1,694 | 1,725 | 1,568 | 1,583 | -141 | -8.2% | 1,291,500 |
| 2004/05/07 | 1,758 | 1,767 | 1,702 | 1,724 | -67 | -3.7% | 740,800 |
| 2004/05/06 | 1,865 | 1,900 | 1,767 | 1,791 | -58 | -3.1% | 670,900 |
| 2004/04/30 | 1,817 | 1,850 | 1,810 | 1,849 | -2 | -0.1% | 590,000 |
| 2004/04/28 | 1,820 | 1,868 | 1,820 | 1,851 | +31 | +1.7% | 1,384,000 |
| 2004/04/27 | 1,840 | 1,847 | 1,786 | 1,820 | -28 | -1.5% | 2,004,000 |
| 2004/04/26 | 1,780 | 1,848 | 1,759 | 1,848 | +91 | +5.2% | 6,062,000 |
| 2004/04/23 | 1,757 | 1,759 | 1,705 | 1,757 | ±0 | ±0% | 1,821,000 |
| 2004/04/22 | 1,777 | 1,786 | 1,753 | 1,757 | -34 | -1.9% | 1,270,000 |
| 2004/04/21 | 1,770 | 1,810 | 1,761 | 1,791 | +16 | +0.9% | 1,727,000 |
| 2004/04/20 | 1,792 | 1,807 | 1,758 | 1,775 | -32 | -1.8% | 1,500,000 |
| 2004/04/19 | 1,783 | 1,875 | 1,755 | 1,807 | -6 | -0.3% | 1,483,000 |
| 2004/04/16 | 1,855 | 1,910 | 1,798 | 1,813 | -59 | -3.2% | 1,474,000 |
| 2004/04/15 | 1,977 | 1,980 | 1,851 | 1,872 | -64 | -3.3% | 1,582,000 |
| 2004/04/14 | 1,860 | 1,977 | 1,825 | 1,936 | +91 | +4.9% | 3,168,000 |
| 2004/04/13 | 1,715 | 1,862 | 1,710 | 1,845 | +147 | +8.7% | 2,733,000 |
| 2004/04/12 | 1,710 | 1,710 | 1,685 | 1,698 | +7 | +0.4% | 571,000 |
| 2004/04/09 | 1,692 | 1,704 | 1,682 | 1,691 | -19 | -1.1% | 544,000 |
| 2004/04/08 | 1,692 | 1,724 | 1,692 | 1,710 | +7 | +0.4% | 857,000 |
5101～
5150
件表示中 / 6938件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 59,300円 | +2.5% | +53.0% | 1.69% | 10.89倍 | 2.47倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 199,500円 | +8.9% | +0.2% | 1.50% | 15.84倍 | 4.36倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 386,500円 | -2.3% | -8.1% | 2.85% | 8.31倍 | 1.09倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| 平和不 | 478,500円 | -6.2% | -4.9% | 3.55% | 17.18倍 | 1.39倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| いちご | 38,100円 | +15.9% | +7.5% | 3.02% | 10.08倍 | 1.45倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
