レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/03/23 | 1,860 | 1,860 | 1,793 | 1,816 | -58 | -3.1% | 1,193,000 |
| 2005/03/22 | 1,840 | 1,885 | 1,825 | 1,874 | +76 | +4.2% | 2,488,600 |
| 2005/03/18 | 1,770 | 1,798 | 1,763 | 1,798 | +42 | +2.4% | 544,200 |
| 2005/03/17 | 1,750 | 1,766 | 1,750 | 1,756 | -15 | -0.8% | 512,300 |
| 2005/03/16 | 1,769 | 1,774 | 1,752 | 1,771 | +24 | +1.4% | 462,800 |
| 2005/03/15 | 1,780 | 1,785 | 1,744 | 1,747 | -17 | -1% | 731,600 |
| 2005/03/14 | 1,770 | 1,773 | 1,742 | 1,764 | -11 | -0.6% | 746,800 |
| 2005/03/11 | 1,723 | 1,775 | 1,722 | 1,775 | +37 | +2.1% | 1,143,500 |
| 2005/03/10 | 1,753 | 1,768 | 1,735 | 1,738 | -34 | -1.9% | 827,200 |
| 2005/03/09 | 1,793 | 1,794 | 1,772 | 1,772 | -22 | -1.2% | 568,400 |
| 2005/03/08 | 1,795 | 1,799 | 1,784 | 1,794 | +8 | +0.4% | 636,500 |
| 2005/03/07 | 1,780 | 1,795 | 1,776 | 1,786 | +18 | +1% | 534,400 |
| 2005/03/04 | 1,750 | 1,778 | 1,750 | 1,768 | +18 | +1% | 382,700 |
| 2005/03/03 | 1,762 | 1,780 | 1,745 | 1,750 | -12 | -0.7% | 879,400 |
| 2005/03/02 | 1,780 | 1,780 | 1,760 | 1,762 | -8 | -0.5% | 777,800 |
| 2005/03/01 | 1,740 | 1,776 | 1,733 | 1,770 | +29 | +1.7% | 1,004,100 |
| 2005/02/28 | 1,795 | 1,796 | 1,730 | 1,741 | -3 | -0.2% | 1,010,900 |
| 2005/02/25 | 1,707 | 1,746 | 1,690 | 1,744 | +67 | +4% | 1,318,600 |
| 2005/02/24 | 1,702 | 1,705 | 1,671 | 1,677 | -33 | -1.9% | 1,131,200 |
| 2005/02/23 | 1,700 | 1,728 | 1,697 | 1,710 | -8 | -0.5% | 623,900 |
| 2005/02/22 | 1,733 | 1,735 | 1,699 | 1,718 | -11 | -0.6% | 943,200 |
| 2005/02/21 | 1,775 | 1,775 | 1,725 | 1,729 | -32 | -1.8% | 761,800 |
| 2005/02/18 | 1,721 | 1,771 | 1,721 | 1,761 | +41 | +2.4% | 739,500 |
| 2005/02/17 | 1,760 | 1,762 | 1,720 | 1,720 | -46 | -2.6% | 1,077,600 |
| 2005/02/16 | 1,793 | 1,800 | 1,754 | 1,766 | -46 | -2.5% | 1,007,300 |
| 2005/02/15 | 1,843 | 1,853 | 1,804 | 1,812 | -41 | -2.2% | 526,600 |
| 2005/02/14 | 1,835 | 1,860 | 1,835 | 1,853 | +5 | +0.3% | 861,900 |
| 2005/02/10 | 1,820 | 1,848 | 1,802 | 1,848 | +53 | +3% | 643,700 |
| 2005/02/09 | 1,801 | 1,809 | 1,790 | 1,795 | -10 | -0.6% | 1,078,500 |
| 2005/02/08 | 1,840 | 1,840 | 1,805 | 1,805 | -20 | -1.1% | 814,400 |
| 2005/02/07 | 1,844 | 1,856 | 1,825 | 1,825 | -15 | -0.8% | 738,800 |
| 2005/02/04 | 1,830 | 1,844 | 1,812 | 1,840 | +31 | +1.7% | 1,410,500 |
| 2005/02/03 | 1,837 | 1,849 | 1,802 | 1,809 | -49 | -2.6% | 1,092,800 |
| 2005/02/02 | 1,856 | 1,879 | 1,835 | 1,858 | -8 | -0.4% | 921,400 |
| 2005/02/01 | 1,910 | 1,910 | 1,859 | 1,866 | -24 | -1.3% | 780,300 |
| 2005/01/31 | 1,859 | 1,921 | 1,852 | 1,890 | +62 | +3.4% | 2,419,900 |
| 2005/01/28 | 1,855 | 1,859 | 1,795 | 1,828 | -17 | -0.9% | 907,000 |
| 2005/01/27 | 1,800 | 1,850 | 1,780 | 1,845 | +73 | +4.1% | 2,088,700 |
| 2005/01/26 | 1,767 | 1,789 | 1,744 | 1,772 | +35 | +2% | 962,400 |
| 2005/01/25 | 1,780 | 1,780 | 1,736 | 1,737 | -24 | -1.4% | 1,074,200 |
| 2005/01/24 | 1,765 | 1,770 | 1,751 | 1,761 | +2 | +0.1% | 683,700 |
| 2005/01/21 | 1,742 | 1,784 | 1,740 | 1,759 | -6 | -0.3% | 941,200 |
| 2005/01/20 | 1,785 | 1,800 | 1,764 | 1,765 | -46 | -2.5% | 1,012,800 |
| 2005/01/19 | 1,805 | 1,821 | 1,803 | 1,811 | +20 | +1.1% | 1,255,300 |
| 2005/01/18 | 1,790 | 1,801 | 1,784 | 1,791 | +32 | +1.8% | 1,288,700 |
| 2005/01/17 | 1,760 | 1,774 | 1,740 | 1,759 | -7 | -0.4% | 2,039,000 |
| 2005/01/14 | 1,774 | 1,818 | 1,754 | 1,766 | -55 | -3% | 2,070,200 |
| 2005/01/13 | 1,805 | 1,823 | 1,788 | 1,821 | +9 | +0.5% | 880,000 |
| 2005/01/12 | 1,890 | 1,890 | 1,810 | 1,812 | -75 | -4% | 1,379,000 |
| 2005/01/11 | 1,870 | 1,894 | 1,850 | 1,887 | +17 | +0.9% | 561,700 |
5001～
5050
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 70,600円 | +2.2% | +14.7% | 1.42% | 19.34倍 | 2.76倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| 空港ビル | 515,700円 | +11.1% | +7.8% | 1.75% | 19.53倍 | 2.55倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 202,000円 | +9.5% | +0.2% | 1.49% | 19.15倍 | 4.02倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 504,000円 | +7.3% | +3.3% | 2.58% | 10.33倍 | 1.39倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| カチタス | 264,300円 | +12.7% | +13.1% | 2.65% | 19.14倍 | 4.52倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
