レオパレス２１の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/01/18 | 1,790 | 1,801 | 1,784 | 1,791 | +32 | +1.8% | 1,288,700 |
| 2005/01/17 | 1,760 | 1,774 | 1,740 | 1,759 | -7 | -0.4% | 2,039,000 |
| 2005/01/14 | 1,774 | 1,818 | 1,754 | 1,766 | -55 | -3% | 2,070,200 |
| 2005/01/13 | 1,805 | 1,823 | 1,788 | 1,821 | +9 | +0.5% | 880,000 |
| 2005/01/12 | 1,890 | 1,890 | 1,810 | 1,812 | -75 | -4% | 1,379,000 |
| 2005/01/11 | 1,870 | 1,894 | 1,850 | 1,887 | +17 | +0.9% | 561,700 |
| 2005/01/07 | 1,847 | 1,870 | 1,821 | 1,870 | +23 | +1.2% | 784,900 |
| 2005/01/06 | 1,870 | 1,889 | 1,832 | 1,847 | -42 | -2.2% | 1,059,700 |
| 2005/01/05 | 1,870 | 1,900 | 1,855 | 1,889 | +65 | +3.6% | 1,554,300 |
| 2005/01/04 | 1,788 | 1,824 | 1,783 | 1,824 | +20 | +1.1% | 340,400 |
| 2004/12/30 | 1,793 | 1,805 | 1,775 | 1,804 | +30 | +1.7% | 483,700 |
| 2004/12/29 | 1,770 | 1,781 | 1,760 | 1,774 | +19 | +1.1% | 489,600 |
| 2004/12/28 | 1,720 | 1,765 | 1,716 | 1,755 | +16 | +0.9% | 342,000 |
| 2004/12/27 | 1,742 | 1,754 | 1,725 | 1,739 | -3 | -0.2% | 357,100 |
| 2004/12/24 | 1,750 | 1,782 | 1,735 | 1,742 | +34 | +2% | 929,800 |
| 2004/12/22 | 1,755 | 1,786 | 1,703 | 1,708 | -25 | -1.4% | 1,409,900 |
| 2004/12/21 | 1,677 | 1,743 | 1,671 | 1,733 | +63 | +3.8% | 1,441,500 |
| 2004/12/20 | 1,688 | 1,690 | 1,670 | 1,670 | +1 | +0.1% | 594,200 |
| 2004/12/17 | 1,663 | 1,672 | 1,651 | 1,669 | +36 | +2.2% | 1,238,100 |
| 2004/12/16 | 1,633 | 1,652 | 1,615 | 1,633 | +24 | +1.5% | 1,367,300 |
| 2004/12/15 | 1,548 | 1,612 | 1,544 | 1,609 | +62 | +4% | 1,178,600 |
| 2004/12/14 | 1,564 | 1,576 | 1,541 | 1,547 | -26 | -1.7% | 899,700 |
| 2004/12/13 | 1,595 | 1,595 | 1,553 | 1,573 | -5 | -0.3% | 818,600 |
| 2004/12/10 | 1,543 | 1,596 | 1,541 | 1,578 | +27 | +1.7% | 1,416,400 |
| 2004/12/09 | 1,624 | 1,629 | 1,535 | 1,551 | -72 | -4.4% | 1,398,300 |
| 2004/12/08 | 1,610 | 1,623 | 1,585 | 1,623 | -17 | -1% | 1,024,300 |
| 2004/12/07 | 1,680 | 1,689 | 1,632 | 1,640 | -10 | -0.6% | 1,398,300 |
| 2004/12/06 | 1,573 | 1,652 | 1,570 | 1,650 | +88 | +5.6% | 2,676,300 |
| 2004/12/03 | 1,620 | 1,625 | 1,543 | 1,562 | -51 | -3.2% | 2,873,800 |
| 2004/12/02 | 1,675 | 1,675 | 1,604 | 1,613 | -32 | -1.9% | 2,062,700 |
| 2004/12/01 | 1,679 | 1,684 | 1,642 | 1,645 | -51 | -3% | 1,106,700 |
| 2004/11/30 | 1,705 | 1,711 | 1,684 | 1,696 | +17 | +1% | 1,367,600 |
| 2004/11/29 | 1,700 | 1,707 | 1,669 | 1,679 | -33 | -1.9% | 1,119,600 |
| 2004/11/26 | 1,730 | 1,737 | 1,711 | 1,712 | -27 | -1.6% | 918,800 |
| 2004/11/25 | 1,731 | 1,747 | 1,721 | 1,739 | +26 | +1.5% | 1,054,400 |
| 2004/11/24 | 1,700 | 1,736 | 1,695 | 1,713 | +47 | +2.8% | 2,569,100 |
| 2004/11/22 | 1,620 | 1,724 | 1,619 | 1,666 | -134 | -7.4% | 3,464,600 |
| 2004/11/19 | 1,868 | 1,871 | 1,744 | 1,800 | -98 | -5.2% | 2,208,500 |
| 2004/11/18 | 1,860 | 1,917 | 1,856 | 1,898 | +16 | +0.9% | 683,900 |
| 2004/11/17 | 1,904 | 1,920 | 1,879 | 1,882 | -58 | -3% | 1,206,300 |
| 2004/11/16 | 1,934 | 1,947 | 1,918 | 1,940 | -9 | -0.5% | 639,900 |
| 2004/11/15 | 1,955 | 1,963 | 1,937 | 1,949 | -14 | -0.7% | 614,300 |
| 2004/11/12 | 1,965 | 1,970 | 1,940 | 1,963 | ±0 | ±0% | 528,500 |
| 2004/11/11 | 1,952 | 1,979 | 1,952 | 1,963 | +12 | +0.6% | 909,500 |
| 2004/11/10 | 1,968 | 1,985 | 1,950 | 1,951 | +1 | +0.1% | 774,900 |
| 2004/11/09 | 1,910 | 1,966 | 1,899 | 1,950 | +24 | +1.2% | 1,244,200 |
| 2004/11/08 | 1,921 | 1,959 | 1,920 | 1,926 | -25 | -1.3% | 607,200 |
| 2004/11/05 | 1,965 | 1,966 | 1,913 | 1,951 | +16 | +0.8% | 808,000 |
| 2004/11/04 | 1,940 | 1,968 | 1,930 | 1,935 | -4 | -0.2% | 844,900 |
| 2004/11/02 | 1,969 | 1,969 | 1,909 | 1,939 | -10 | -0.5% | 380,000 |
5001～
5050
件表示中 / 6978件
類似銘柄と比較する
現在ご覧いただいている「レオパレス２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオパレス２１ | 59,600円 | +2.2% | +14.7% | 1.68% | 16.32倍 | 2.33倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| パーク２４ | 181,100円 | +8.9% | +0.2% | 1.66% | 14.38倍 | 3.96倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| スターツ | 438,000円 | +7.3% | +3.3% | 2.97% | 8.98倍 | 1.21倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| カチタス | 241,700円 | +12.7% | +13.1% | 2.90% | 17.50倍 | 4.14倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 40,700円 | +15.9% | +7.5% | 2.83% | 10.67倍 | 1.54倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
